EB CEZ TS14 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	59.51	+1.02%	0	0
29.12.2022	58.91	-0.34%	0	0
28.12.2022	59.11	-0.84%	0	0
27.12.2022	59.61	+0.03%	0	0
23.12.2022	59.59	-1.32%	0	0
22.12.2022	60.39	+0.08%	0	0
21.12.2022	60.34	0.00%	0	0
20.12.2022	60.34	-0.90%	0	0
19.12.2022	60.89	+1.28%	0	0
16.12.2022	60.12	+2.73%	0	0
15.12.2022	58.52	+2.18%	0	0
14.12.2022	57.27	0.00%	0	0
13.12.2022	57.27	-4.26%	0	0
12.12.2022	59.82	-2.17%	0	0
9.12.2022	61.15	-1.61%	0	0
8.12.2022	62.15	+2.98%	0	0
7.12.2022	60.35	+0.33%	0	0
6.12.2022	60.15	+3.65%	0	0
5.12.2022	58.03	0.00%	0	0
2.12.2022	58.03	+3.85%	0	0
1.12.2022	55.88	0.00%	0	0
30.11.2022	55.88	+2.01%	0	0
29.11.2022	54.78	+0.74%	0	0
28.11.2022	54.38	-0.35%	0	0
25.11.2022	54.57	+0.37%	0	0
24.11.2022	54.37	-0.73%	0	0
23.11.2022	54.77	+1.39%	0	0
22.11.2022	54.02	+1.22%	0	0
21.11.2022	53.37	-0.61%	0	0
18.11.2022	53.70	+1.32%	0	0
16.11.2022	53.00	+0.95%	0	0
15.11.2022	52.50	+2.14%	5 120	100
14.11.2022	51.40	+2.51%	0	0
11.11.2022	50.14	-3.37%	0	0
10.11.2022	51.89	-3.08%	0	0
9.11.2022	53.54	-2.81%	0	0
8.11.2022	55.09	+0.27%	0	0
7.11.2022	54.94	+1.40%	0	0
4.11.2022	54.18	0.00%	0	0
3.11.2022	54.18	0.00%	0	0
2.11.2022	54.18	+0.37%	0	0
1.11.2022	53.98	-0.55%	0	0
31.10.2022	54.28	+0.95%	0	0
27.10.2022	53.77	-1.29%	0	0
26.10.2022	54.47	-5.63%	0	0
25.10.2022	57.72	+2.76%	0	0
24.10.2022	56.17	+2.41%	0	0
21.10.2022	54.85	-4.53%	0	0
20.10.2022	57.45	-7.86%	0	0
19.10.2022	62.35	+6.31%	0	0
18.10.2022	58.65	-1.51%	0	0
17.10.2022	59.55	+2.25%	0	0
14.10.2022	58.24	+0.52%	0	0
13.10.2022	57.94	+4.13%	0	0
12.10.2022	55.64	+2.58%	0	0
11.10.2022	54.24	+6.17%	0	0
10.10.2022	51.09	+8.26%	0	0
7.10.2022	47.19	+14.15%	0	0
6.10.2022	41.34	-7.70%	0	0
5.10.2022	44.79	+1.59%	0	0
4.10.2022	44.09	-10.82%	0	0
3.10.2022	49.44	+2.19%	0	0
30.9.2022	48.38	+2.11%	0	0
29.9.2022	47.38	+6.88%	0	0
27.9.2022	44.33	0.00%	0	0
26.9.2022	44.33	+5.25%	0	0
23.9.2022	42.12	+5.38%	0	0
22.9.2022	39.97	-6.44%	4 303	100
21.9.2022	42.72	+6.35%	0	0
20.9.2022	40.17	+0.50%	0	0
19.9.2022	39.97	+4.31%	0	0
16.9.2022	38.32	+5.80%	0	0
15.9.2022	36.22	-2.16%	0	0
14.9.2022	37.02	-2.37%	0	0
13.9.2022	37.92	-6.53%	0	0
12.9.2022	40.57	-0.10%	0	0
9.9.2022	40.61	+8.84%	0	0
8.9.2022	37.31	-1.58%	0	0
7.9.2022	37.91	-11.03%	0	0
6.9.2022	42.61	+0.35%	0	0
5.9.2022	42.46	+8.59%	0	0
2.9.2022	39.10	+7.12%	0	0
1.9.2022	36.50	+3.40%	0	0
31.8.2022	35.30	+2.92%	0	0
30.8.2022	34.30	-0.58%	0	0
29.8.2022	34.50	+3.92%	0	0
26.8.2022	33.20	+1.53%	0	0
25.8.2022	32.70	+0.31%	0	0
24.8.2022	32.60	+5.84%	0	0
23.8.2022	30.80	-6.10%	0	0
22.8.2022	32.80	0.00%	0	0