EB CEZ TS14 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.1.202525.13-10.66%00
2.1.202528.13-4.42%00
30.12.202429.43-2.26%00
27.12.202430.11+1.35%00
23.12.202429.71+0.58%00
20.12.202429.54-0.51%00
19.12.202429.69-1.49%00
18.12.202430.14+2.03%00
17.12.202429.54-1.99%00
16.12.202430.14+0.74%00
13.12.202429.92-1.97%00
12.12.202430.52+0.83%00
11.12.202430.27+2.54%00
10.12.202429.52-3.12%00
9.12.202430.47+0.10%00
6.12.202430.44-1.14%00
5.12.202430.79+3.53%00
4.12.202429.74+1.54%00
3.12.202429.29+3.90%00
2.12.202428.19-0.98%00
29.11.202428.47+2.34%00
28.11.202427.82-1.77%00
27.11.202428.32+3.47%00
26.11.202427.37-1.62%00
25.11.202427.82-3.90%00
22.11.202428.95-3.50%301
21.11.202430.00-6.25%00
20.11.202432.00+4.07%00
19.11.202430.75-5.67%00
18.11.202432.60-3.49%00
15.11.202433.78-0.44%00
14.11.202433.93-2.16%00
13.11.202434.68+0.29%00
12.11.202434.58-0.14%00
11.11.202434.63+1.08%00
8.11.202434.26-0.29%00
7.11.202434.36-1.72%00
6.11.202434.96+3.40%00
5.11.202433.81-1.74%00
4.11.202434.41-0.78%00
1.11.202434.680.00%00
31.10.202434.68+1.31%00
30.10.202434.23-0.15%00
29.10.202434.28+3.10%00
28.10.2024
25.10.202433.25-3.48%00
24.10.202434.450.00%00
23.10.202434.45-6.89%371
22.10.202437.00-4.39%00
21.10.202438.70+1.23%00
18.10.202438.23-2.18%00
17.10.202439.08-0.64%00
16.10.202439.33+1.68%00
15.10.202438.68-0.77%00
14.10.202438.98-0.05%00
11.10.202439.00+0.39%00
10.10.202438.85+1.04%00
9.10.202438.45+1.32%00
8.10.202437.95-1.56%00
7.10.202438.55+1.66%00
4.10.202437.92+1.88%00
3.10.202437.22+1.92%00
2.10.202436.52+0.41%00
1.10.202436.37+0.41%00
30.9.202436.22-2.08%00
27.9.202436.99-3.52%00
26.9.202438.34-0.39%00
25.9.202438.49+1.05%00
24.9.202438.09-1.42%00
23.9.202438.64+0.47%00
20.9.202438.460.00%00
19.9.202438.46-1.03%00
18.9.202438.86+0.26%00
17.9.202438.76-1.15%00
16.9.202439.21+0.85%00
13.9.202438.88-1.27%00
12.9.202439.38-0.25%00
11.9.202439.48+1.15%00
10.9.202439.03+0.39%00
9.9.202438.88+1.25%00
6.9.202438.40+0.13%00
5.9.202438.35-0.90%00
4.9.202438.70-0.13%00
3.9.202438.75+1.17%00
2.9.202438.30-0.16%00
30.8.202438.36-0.90%00
29.8.202438.71+0.91%00
28.8.202438.36+5.50%00
27.8.202436.36+0.41%00
26.8.202436.21+0.92%00
23.8.202435.88-0.28%00
22.8.202435.98+7.15%00
21.8.202433.58-1.61%00
20.8.202434.13-1.73%00
19.8.202434.73-0.34%00
16.8.202434.85+1.01%00
15.8.202434.50-1.71%00
14.8.202435.10+0.14%00
13.8.202435.05+0.14%00
12.8.202435.00+1.13%00
9.8.202434.61-0.14%00
8.8.202434.66-0.29%00
7.8.202434.76-0.43%00
6.8.202434.91-5.55%00
5.8.202436.96+10.72%00
2.8.202433.38-0.15%00
1.8.202433.43-0.89%00
31.7.202433.73-0.44%00
30.7.202433.88+1.04%00
29.7.202433.53+0.27%00
26.7.202433.44+0.30%00
25.7.202433.340.00%00
24.7.202433.34+0.45%79924
23.7.202433.19-0.90%99630
22.7.202433.49+0.57%00
19.7.202433.30+0.60%00
18.7.202433.10-0.30%1 04031
17.7.202433.20-1.48%00
16.7.202433.70+3.37%00
15.7.202432.60-3.29%00
12.7.202433.71-2.74%1 03730
11.7.202434.66-0.29%00
10.7.202434.76-0.57%00
9.7.202434.96-0.29%00
8.7.202435.06-1.30%00
5.7.2024
4.7.202435.52-3.40%00
3.7.202436.77+1.66%00
2.7.202436.17-0.82%00
1.7.202436.47+0.80%00
28.6.202436.18+1.12%00
27.6.202435.78-3.24%71620
26.6.202436.98+1.09%00
25.6.202436.58+2.24%00
24.6.202435.78+2.73%00
21.6.202434.83-1.83%00
20.6.202435.480.00%00
19.6.202435.480.00%00
18.6.202435.48+1.28%00
17.6.202435.03+1.45%1795
14.6.202434.53-3.09%1 04930
13.6.202435.63+2.44%00
12.6.202434.78+0.72%00
11.6.202434.53+1.32%00
10.6.202434.08+1.94%33810
7.6.202433.43-0.74%00
6.6.202433.68-1.46%00
5.6.202434.18-0.29%00
4.6.202434.28-0.44%00
3.6.202434.43-0.84%34810
31.5.202434.72-1.42%00
30.5.202435.22-0.98%00
29.5.202435.57+0.28%00
28.5.202435.47-0.28%00
27.5.202435.57-0.42%71620
24.5.202435.72+1.71%00
23.5.202435.12-3.04%00
22.5.202436.22-0.82%00
21.5.202436.52-2.14%00
20.5.202437.32-0.37%00
17.5.202437.46+1.35%00
16.5.202436.96+0.82%00
15.5.202436.66-4.31%00
14.5.202438.31+2.13%371
13.5.202437.51+0.27%38610
10.5.202437.41-0.27%00
9.5.202437.51-6.71%391
8.5.2024
7.5.202440.21-4.51%00
6.5.202442.11-2.77%00
3.5.202443.31+2.24%00
2.5.202442.36+2.54%00
30.4.202441.31-2.59%00
29.4.202442.41-2.48%00
26.4.202443.49-2.36%00
25.4.202444.54+2.06%00
24.4.202443.64+1.75%00
23.4.202442.890.00%00
22.4.202442.89+2.17%00
19.4.202441.98+2.19%00
18.4.202441.080.00%00
17.4.202441.08-0.12%00
16.4.202441.13-0.60%00
15.4.202441.38+1.87%00
12.4.202440.62-5.69%00
11.4.202443.07+0.35%00
10.4.202442.92-3.59%00
9.4.202444.52-2.09%00
8.4.202445.47-0.39%00
5.4.202445.65+0.11%00
4.4.202445.60-0.33%00
3.4.202445.75+1.78%00
2.4.202444.95+1.03%00
28.3.202444.49+1.83%00
27.3.202443.69-3.21%00
26.3.202445.14+0.56%00
25.3.202444.89+1.75%00
22.3.202444.12-0.45%00
21.3.202444.32+12.72%00
20.3.202439.32-0.76%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TS14 > Graf
Sunday, January 5, 2025 5:05:30

Thermal battery calculator