EB CEZ TS14 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	32.73	-0.91%	0	0
28.12.2023	33.03	+1.85%	0	0
27.12.2023	32.43	+0.28%	0	0
22.12.2023	32.34	0.00%	0	0
21.12.2023	32.34	-1.82%	0	0
20.12.2023	32.94	-6.53%	0	0
19.12.2023	35.24	+2.92%	0	0
18.12.2023	34.24	+2.09%	0	0
15.12.2023	33.54	+4.85%	16 368	488
14.12.2023	31.99	-1.54%	0	0
13.12.2023	32.49	+7.44%	0	0
12.12.2023	30.24	+4.31%	0	0
11.12.2023	28.99	+2.84%	0	0
8.12.2023	28.19	+0.71%	0	0
7.12.2023	27.99	-0.89%	0	0
6.12.2023	28.24	-3.09%	0	0
5.12.2023	29.14	-2.02%	0	0
4.12.2023	29.74	+0.85%	0	0
1.12.2023	29.49	+2.61%	0	0
30.11.2023	28.74	-2.04%	0	0
29.11.2023	29.34	-2.82%	0	0
28.11.2023	30.19	-3.05%	0	0
27.11.2023	31.14	+2.98%	0	0
24.11.2023	30.24	+3.07%	0	0
23.11.2023	29.34	+0.17%	0	0
22.11.2023	29.29	+0.86%	0	0
21.11.2023	29.04	+0.52%	0	0
20.11.2023	28.89	+3.07%	0	0
17.11.2023
16.11.2023	28.03	-1.06%	0	0
15.11.2023	28.33	-0.70%	0	0
14.11.2023	28.53	-1.55%	0	0
13.11.2023	28.98	+4.89%	0	0
10.11.2023	27.63	+2.22%	0	0
9.11.2023	27.03	+1.88%	0	0
8.11.2023	26.53	-1.67%	0	0
7.11.2023	26.98	-2.35%	0	0
6.11.2023	27.63	-0.32%	0	0
3.11.2023	27.72	+1.28%	0	0
2.11.2023	27.37	+3.60%	0	0
1.11.2023	26.42	-3.82%	0	0
31.10.2023	27.47	-0.54%	0	0
30.10.2023	27.62	+6.97%	0	0
27.10.2023	25.82	-2.64%	12 600	488
26.10.2023	26.52	+0.38%	0	0
25.10.2023	26.42	-0.75%	0	0
24.10.2023	26.62	0.00%	0	0
23.10.2023	26.62	-0.71%	0	0
20.10.2023	26.81	+6.77%	0	0
19.10.2023	25.11	-1.95%	0	0
18.10.2023	25.61	+3.22%	0	0
17.10.2023	24.81	-3.12%	0	0
16.10.2023	25.61	-3.90%	4 022	150
13.10.2023	26.65	-2.74%	0	0
12.10.2023	27.40	-2.84%	0	0
11.10.2023	28.20	-3.42%	0	0
10.10.2023	29.20	-4.42%	0	0
9.10.2023	30.55	+2.04%	0	0
6.10.2023	29.94	-4.01%	0	0
5.10.2023	31.19	+2.97%	0	0
4.10.2023	30.29	+2.89%	0	0
3.10.2023	29.44	+4.81%	4 454	150
2.10.2023	28.09	-1.54%	0	0
29.9.2023	28.53	-1.21%	0	0
28.9.2023
27.9.2023	28.88	+1.23%	0	0
26.9.2023	28.53	0.00%	0	0
25.9.2023	28.53	-1.52%	0	0
22.9.2023	28.97	+0.35%	0	0
21.9.2023	28.87	-2.37%	0	0
20.9.2023	29.57	-0.67%	0	0
19.9.2023	29.77	+0.17%	0	0
18.9.2023	29.72	-2.11%	0	0
15.9.2023	30.36	+3.23%	0	0
14.9.2023	29.41	-5.01%	0	0
13.9.2023	30.96	-6.21%	0	0
12.9.2023	33.01	-2.51%	0	0
11.9.2023	33.86	+1.68%	0	0
8.9.2023	33.30	-1.48%	0	0
7.9.2023	33.80	+1.65%	0	0
6.9.2023	33.25	-1.63%	0	0
5.9.2023	33.80	+7.30%	0	0
4.9.2023	31.50	+3.48%	0	0
1.9.2023	30.44	-0.16%	0	0
31.8.2023	30.49	+4.99%	0	0
30.8.2023	29.04	-3.97%	0	0
29.8.2023	30.24	-0.98%	0	0
28.8.2023	30.54	-0.62%	0	0
25.8.2023	30.73	+3.02%	0	0
24.8.2023	29.83	-2.93%	0	0
23.8.2023	30.73	+0.49%	0	0
22.8.2023	30.58	+0.16%	0	0
21.8.2023	30.53	+0.03%	0	0
18.8.2023	30.52	+2.69%	0	0
17.8.2023	29.72	+1.54%	0	0
16.8.2023	29.27	-0.68%	0	0
15.8.2023	29.47	-2.48%	0	0
14.8.2023	30.22	+0.70%	0	0
11.8.2023	30.01	+1.87%	0	0
10.8.2023	29.46	-2.64%	0	0
9.8.2023	30.26	-0.82%	0	0
8.8.2023	30.51	+1.33%	0	0
7.8.2023	30.11	+1.38%	0	0
4.8.2023	29.70	-0.34%	0	0
3.8.2023	29.80	+7.00%	0	0
2.8.2023	27.85	-4.30%	0	0
1.8.2023	29.10	+2.28%	0	0
31.7.2023	28.45	-4.98%	0	0
28.7.2023	29.94	-0.83%	0	0
27.7.2023	30.19	-6.50%	0	0
26.7.2023	32.29	-3.58%	0	0
25.7.2023	33.49	-3.87%	0	0
24.7.2023	34.84	+0.03%	0	0
21.7.2023	34.83	-1.28%	0	0
20.7.2023	35.28	-0.28%	0	0
19.7.2023	35.38	-0.28%	0	0
18.7.2023	35.48	+2.31%	0	0
17.7.2023	34.68	-0.54%	0	0
14.7.2023	34.87	+1.75%	0	0
13.7.2023	34.27	+0.29%	0	0
12.7.2023	34.17	-3.80%	0	0
11.7.2023	35.52	+0.42%	0	0
10.7.2023	35.37	+1.90%	0	0
7.7.2023	34.71	+3.12%	69	2
6.7.2023
5.7.2023
4.7.2023	33.66	+1.51%	0	0
3.7.2023	33.16	-5.66%	4 410	133
30.6.2023	35.15	-1.13%	0	0
29.6.2023	35.55	-7.54%	0	0
28.6.2023	38.45	+3.22%	0	0
27.6.2023	37.25	+8.44%	4 954	133
26.6.2023	34.35	-1.94%	175	5
23.6.2023	35.03	-1.13%	0	0
22.6.2023	35.43	+0.57%	0	0
21.6.2023	35.23	+4.45%	0	0
20.6.2023	33.73	+3.69%	0	0
19.6.2023	32.53	-7.85%	0	0
16.6.2023	35.30	+0.28%	0	0
15.6.2023	35.20	-1.95%	0	0
14.6.2023	35.90	+0.56%	0	0
13.6.2023	35.70	+0.56%	0	0
12.6.2023	35.50	-1.33%	0	0
9.6.2023	35.98	+0.84%	0	0
8.6.2023	35.68	-6.30%	0	0
7.6.2023	38.08	+2.70%	0	0
6.6.2023	37.08	+5.70%	0	0
5.6.2023	35.08	-0.79%	0	0
2.6.2023	35.36	-8.77%	0	0
1.6.2023	38.76	+0.52%	0	0
31.5.2023	38.56	+4.61%	17 342	450
30.5.2023	36.86	+3.08%	0	0
29.5.2023	35.76	-1.05%	0	0
26.5.2023	36.14	+16.43%	0	0
25.5.2023	31.04	-12.42%	0	0
24.5.2023	35.44	-5.84%	70 527	1 981
23.5.2023	37.64	+4.44%	0	0
22.5.2023	36.04	-4.20%	5 466	150
19.5.2023	37.62	+10.58%	0	0
18.5.2023	34.02	+37.62%	25 580	890
17.5.2023	24.72	+5.55%	0	0
16.5.2023	23.42	+3.08%	24 420	1 000
15.5.2023	22.72	+31.33%	79 843	3 540
12.5.2023	17.30	-3.35%	0	0
11.5.2023	17.90	+4.68%	17 900	1 000
10.5.2023	17.10	-8.56%	26 718	1 490
9.5.2023	18.70	-1.99%	0	0
5.5.2023	19.08	-3.05%	1 908	100
4.5.2023	19.68	-6.64%	0	0
3.5.2023	21.08	-10.60%	0	0
2.5.2023	23.58	+0.13%	0	0
28.4.2023	23.55	0.00%	0	0
27.4.2023	23.55	0.00%	0	0
26.4.2023	23.55	+3.52%	0	0
25.4.2023	22.75	-1.30%	0	0
24.4.2023	23.05	-2.04%	0	0
21.4.2023	23.53	-9.26%	4 294	160
20.4.2023	25.93	+13.58%	0	0
19.4.2023	22.83	+8.05%	18 834	821
18.4.2023	21.13	+0.96%	183 140	8 190
17.4.2023	20.93	+14.94%	0	0
14.4.2023	18.21	-6.66%	0	0
13.4.2023	19.51	-11.80%	0	0
12.4.2023	22.12	-1.29%	664	30
11.4.2023	22.41	-7.36%	0	0
6.4.2023	24.19	-11.68%	0	0
5.4.2023	27.39	-7.12%	566	20
4.4.2023	29.49	-9.23%	6 420	200
3.4.2023	32.49	-3.50%	0	0
31.3.2023	33.67	-4.54%	0	0
30.3.2023	35.27	-3.29%	0	0
29.3.2023	36.47	-3.06%	0	0
28.3.2023	37.62	+2.03%	0	0
27.3.2023	36.87	-0.75%	0	0
24.3.2023	37.15	+2.48%	0	0
23.3.2023	36.25	+3.72%	0	0
22.3.2023	34.95	+8.71%	0	0
21.3.2023	32.15	-6.13%	0	0
20.3.2023	34.25	-5.47%	0	0
17.3.2023	36.23	+0.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›