EB CEZ TS14 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202332.73-0.91%00
28.12.202333.03+1.85%00
27.12.202332.43+0.28%00
22.12.202332.340.00%00
21.12.202332.34-1.82%00
20.12.202332.94-6.53%00
19.12.202335.24+2.92%00
18.12.202334.24+2.09%00
15.12.202333.54+4.85%16 368488
14.12.202331.99-1.54%00
13.12.202332.49+7.44%00
12.12.202330.24+4.31%00
11.12.202328.99+2.84%00
8.12.202328.19+0.71%00
7.12.202327.99-0.89%00
6.12.202328.24-3.09%00
5.12.202329.14-2.02%00
4.12.202329.74+0.85%00
1.12.202329.49+2.61%00
30.11.202328.74-2.04%00
29.11.202329.34-2.82%00
28.11.202330.19-3.05%00
27.11.202331.14+2.98%00
24.11.202330.24+3.07%00
23.11.202329.34+0.17%00
22.11.202329.29+0.86%00
21.11.202329.04+0.52%00
20.11.202328.89+3.07%00
17.11.2023
16.11.202328.03-1.06%00
15.11.202328.33-0.70%00
14.11.202328.53-1.55%00
13.11.202328.98+4.89%00
10.11.202327.63+2.22%00
9.11.202327.03+1.88%00
8.11.202326.53-1.67%00
7.11.202326.98-2.35%00
6.11.202327.63-0.32%00
3.11.202327.72+1.28%00
2.11.202327.37+3.60%00
1.11.202326.42-3.82%00
31.10.202327.47-0.54%00
30.10.202327.62+6.97%00
27.10.202325.82-2.64%12 600488
26.10.202326.52+0.38%00
25.10.202326.42-0.75%00
24.10.202326.620.00%00
23.10.202326.62-0.71%00
20.10.202326.81+6.77%00
19.10.202325.11-1.95%00
18.10.202325.61+3.22%00
17.10.202324.81-3.12%00
16.10.202325.61-3.90%4 022150
13.10.202326.65-2.74%00
12.10.202327.40-2.84%00
11.10.202328.20-3.42%00
10.10.202329.20-4.42%00
9.10.202330.55+2.04%00
6.10.202329.94-4.01%00
5.10.202331.19+2.97%00
4.10.202330.29+2.89%00
3.10.202329.44+4.81%4 454150
2.10.202328.09-1.54%00
29.9.202328.53-1.21%00
28.9.2023
27.9.202328.88+1.23%00
26.9.202328.530.00%00
25.9.202328.53-1.52%00
22.9.202328.97+0.35%00
21.9.202328.87-2.37%00
20.9.202329.57-0.67%00
19.9.202329.77+0.17%00
18.9.202329.72-2.11%00
15.9.202330.36+3.23%00
14.9.202329.41-5.01%00
13.9.202330.96-6.21%00
12.9.202333.01-2.51%00
11.9.202333.86+1.68%00
8.9.202333.30-1.48%00
7.9.202333.80+1.65%00
6.9.202333.25-1.63%00
5.9.202333.80+7.30%00
4.9.202331.50+3.48%00
1.9.202330.44-0.16%00
31.8.202330.49+4.99%00
30.8.202329.04-3.97%00
29.8.202330.24-0.98%00
28.8.202330.54-0.62%00
25.8.202330.73+3.02%00
24.8.202329.83-2.93%00
23.8.202330.73+0.49%00
22.8.202330.58+0.16%00
21.8.202330.53+0.03%00
18.8.202330.52+2.69%00
17.8.202329.72+1.54%00
16.8.202329.27-0.68%00
15.8.202329.47-2.48%00
14.8.202330.22+0.70%00
11.8.202330.01+1.87%00
10.8.202329.46-2.64%00
9.8.202330.26-0.82%00
8.8.202330.51+1.33%00
7.8.202330.11+1.38%00
4.8.202329.70-0.34%00
3.8.202329.80+7.00%00
2.8.202327.85-4.30%00
1.8.202329.10+2.28%00
31.7.202328.45-4.98%00
28.7.202329.94-0.83%00
27.7.202330.19-6.50%00
26.7.202332.29-3.58%00
25.7.202333.49-3.87%00
24.7.202334.84+0.03%00
21.7.202334.83-1.28%00
20.7.202335.28-0.28%00
19.7.202335.38-0.28%00
18.7.202335.48+2.31%00
17.7.202334.68-0.54%00
14.7.202334.87+1.75%00
13.7.202334.27+0.29%00
12.7.202334.17-3.80%00
11.7.202335.52+0.42%00
10.7.202335.37+1.90%00
7.7.202334.71+3.12%692
6.7.2023
5.7.2023
4.7.202333.66+1.51%00
3.7.202333.16-5.66%4 410133
30.6.202335.15-1.13%00
29.6.202335.55-7.54%00
28.6.202338.45+3.22%00
27.6.202337.25+8.44%4 954133
26.6.202334.35-1.94%1755
23.6.202335.03-1.13%00
22.6.202335.43+0.57%00
21.6.202335.23+4.45%00
20.6.202333.73+3.69%00
19.6.202332.53-7.85%00
16.6.202335.30+0.28%00
15.6.202335.20-1.95%00
14.6.202335.90+0.56%00
13.6.202335.70+0.56%00
12.6.202335.50-1.33%00
9.6.202335.98+0.84%00
8.6.202335.68-6.30%00
7.6.202338.08+2.70%00
6.6.202337.08+5.70%00
5.6.202335.08-0.79%00
2.6.202335.36-8.77%00
1.6.202338.76+0.52%00
31.5.202338.56+4.61%17 342450
30.5.202336.86+3.08%00
29.5.202335.76-1.05%00
26.5.202336.14+16.43%00
25.5.202331.04-12.42%00
24.5.202335.44-5.84%70 5271 981
23.5.202337.64+4.44%00
22.5.202336.04-4.20%5 466150
19.5.202337.62+10.58%00
18.5.202334.02+37.62%25 580890
17.5.202324.72+5.55%00
16.5.202323.42+3.08%24 4201 000
15.5.202322.72+31.33%79 8433 540
12.5.202317.30-3.35%00
11.5.202317.90+4.68%17 9001 000
10.5.202317.10-8.56%26 7181 490
9.5.202318.70-1.99%00
5.5.202319.08-3.05%1 908100
4.5.202319.68-6.64%00
3.5.202321.08-10.60%00
2.5.202323.58+0.13%00
28.4.202323.550.00%00
27.4.202323.550.00%00
26.4.202323.55+3.52%00
25.4.202322.75-1.30%00
24.4.202323.05-2.04%00
21.4.202323.53-9.26%4 294160
20.4.202325.93+13.58%00
19.4.202322.83+8.05%18 834821
18.4.202321.13+0.96%183 1408 190
17.4.202320.93+14.94%00
14.4.202318.21-6.66%00
13.4.202319.51-11.80%00
12.4.202322.12-1.29%66430
11.4.202322.41-7.36%00
6.4.202324.19-11.68%00
5.4.202327.39-7.12%56620
4.4.202329.49-9.23%6 420200
3.4.202332.49-3.50%00
31.3.202333.67-4.54%00
30.3.202335.27-3.29%00
29.3.202336.47-3.06%00
28.3.202337.62+2.03%00
27.3.202336.87-0.75%00
24.3.202337.15+2.48%00
23.3.202336.25+3.72%00
22.3.202334.95+8.71%00
21.3.202332.15-6.13%00
20.3.202334.25-5.47%00
17.3.202336.23+0.28%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec