EB CEZ TS14 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202441.98+2.19%00
18.4.202441.080.00%00
17.4.202441.08-0.12%00
16.4.202441.13-0.60%00
15.4.202441.38+1.87%00
12.4.202440.62-5.69%00
11.4.202443.07+0.35%00
10.4.202442.92-3.59%00
9.4.202444.52-2.09%00
8.4.202445.47-0.39%00
5.4.202445.65+0.11%00
4.4.202445.60-0.33%00
3.4.202445.75+1.78%00
2.4.202444.95+1.03%00
28.3.202444.49+1.83%00
27.3.202443.69-3.21%00
26.3.202445.14+0.56%00
25.3.202444.89+1.75%00
22.3.202444.12-0.45%00
21.3.202444.32+12.72%00
20.3.202439.32-0.76%00
19.3.202439.62+0.89%00
18.3.202439.27+1.47%00
15.3.202438.70-1.15%3 915100
14.3.202439.15-3.81%00
13.3.202440.70-6.33%00
12.3.202443.45-1.36%00
11.3.202444.05+0.73%00
8.3.202443.73-1.35%00
7.3.202444.33-0.56%4 493100
6.3.202444.58-2.51%00
5.3.202445.73-4.59%00
4.3.202447.93+0.38%00
1.3.202447.75+1.06%00
29.2.202447.25+2.27%00
28.2.202446.20+2.33%00
27.2.202445.15+2.73%00
26.2.202443.95+0.39%00
23.2.202443.78-0.91%00
22.2.202444.18+0.45%00
21.2.202443.98-4.76%00
20.2.202446.18-0.43%00
19.2.202446.38+1.38%00
16.2.202445.75+0.33%00
15.2.202445.60-0.44%46510
14.2.202445.80-1.93%00
13.2.202446.70+3.20%00
12.2.202445.25-0.48%00
9.2.202445.47+8.86%00
8.2.202441.77+2.20%00
7.2.202440.87-0.49%00
6.2.202441.07+0.24%00
5.2.202440.97+0.84%00
2.2.202440.63+0.49%00
1.2.202440.43+0.75%82 5602 000
31.1.202440.13+1.26%00
30.1.202439.63-1.37%00
29.1.202440.18+0.98%00
26.1.202439.79+0.13%00
25.1.202439.74-0.87%00
24.1.202440.09+2.04%00
23.1.202439.29+3.15%00
22.1.202438.09+6.40%00
19.1.202435.80-1.78%00
18.1.202436.45+4.74%363 25010 000
17.1.202434.80+5.14%70 0002 000
16.1.202433.10+2.80%00
15.1.202432.20+0.75%00
12.1.202431.96+6.32%00
11.1.202430.06-0.66%00
10.1.202430.26-1.47%00
9.1.202430.71+0.16%00
8.1.202430.66+1.12%00
5.1.202430.32+1.34%00
4.1.202429.92-1.32%00
3.1.202430.32-3.04%00
2.1.202431.27-4.46%00
29.12.202332.73-0.91%00
28.12.202333.03+1.85%00
27.12.202332.43+0.28%00
22.12.202332.340.00%00
21.12.202332.34-1.82%00
20.12.202332.94-6.53%00
19.12.202335.24+2.92%00
18.12.202334.24+2.09%00
15.12.202333.54+4.85%16 368488
14.12.202331.99-1.54%00
13.12.202332.49+7.44%00
12.12.202330.24+4.31%00
11.12.202328.99+2.84%00
8.12.202328.19+0.71%00
7.12.202327.99-0.89%00
6.12.202328.24-3.09%00
5.12.202329.14-2.02%00
4.12.202329.74+0.85%00
1.12.202329.49+2.61%00
30.11.202328.74-2.04%00
29.11.202329.34-2.82%00
28.11.202330.19-3.05%00
27.11.202331.14+2.98%00
24.11.202330.24+3.07%00
23.11.202329.34+0.17%00
22.11.202329.29+0.86%00
21.11.202329.04+0.52%00
20.11.202328.89+3.07%00
17.11.2023
16.11.202328.03-1.06%00
15.11.202328.33-0.70%00
14.11.202328.53-1.55%00
13.11.202328.98+4.89%00
10.11.202327.63+2.22%00
9.11.202327.03+1.88%00
8.11.202326.53-1.67%00
7.11.202326.98-2.35%00
6.11.202327.63-0.32%00
3.11.202327.72+1.28%00
2.11.202327.37+3.60%00
1.11.202326.42-3.82%00
31.10.202327.47-0.54%00
30.10.202327.62+6.97%00
27.10.202325.82-2.64%12 600488
26.10.202326.52+0.38%00
25.10.202326.42-0.75%00
24.10.202326.620.00%00
23.10.202326.62-0.71%00
20.10.202326.81+6.77%00
19.10.202325.11-1.95%00
18.10.202325.61+3.22%00
17.10.202324.81-3.12%00
16.10.202325.61-3.90%4 022150
13.10.202326.65-2.74%00
12.10.202327.40-2.84%00
11.10.202328.20-3.42%00
10.10.202329.20-4.42%00
9.10.202330.55+2.04%00
6.10.202329.94-4.01%00
5.10.202331.19+2.97%00
4.10.202330.29+2.89%00
3.10.202329.44+4.81%4 454150
2.10.202328.09-1.54%00
29.9.202328.53-1.21%00
28.9.2023
27.9.202328.88+1.23%00
26.9.202328.530.00%00
25.9.202328.53-1.52%00
22.9.202328.97+0.35%00
21.9.202328.87-2.37%00
20.9.202329.57-0.67%00
19.9.202329.77+0.17%00
18.9.202329.72-2.11%00
15.9.202330.36+3.23%00
14.9.202329.41-5.01%00
13.9.202330.96-6.21%00
12.9.202333.01-2.51%00
11.9.202333.86+1.68%00
8.9.202333.30-1.48%00
7.9.202333.80+1.65%00
6.9.202333.25-1.63%00
5.9.202333.80+7.30%00
4.9.202331.50+3.48%00
1.9.202330.44-0.16%00
31.8.202330.49+4.99%00
30.8.202329.04-3.97%00
29.8.202330.24-0.98%00
28.8.202330.54-0.62%00
25.8.202330.73+3.02%00
24.8.202329.83-2.93%00
23.8.202330.73+0.49%00
22.8.202330.58+0.16%00
21.8.202330.53+0.03%00
18.8.202330.52+2.69%00
17.8.202329.72+1.54%00
16.8.202329.27-0.68%00
15.8.202329.47-2.48%00
14.8.202330.22+0.70%00
11.8.202330.01+1.87%00
10.8.202329.46-2.64%00
9.8.202330.26-0.82%00
8.8.202330.51+1.33%00
7.8.202330.11+1.38%00
4.8.202329.70-0.34%00
3.8.202329.80+7.00%00
2.8.202327.85-4.30%00
1.8.202329.10+2.28%00
31.7.202328.45-4.98%00
28.7.202329.94-0.83%00
27.7.202330.19-6.50%00
26.7.202332.29-3.58%00
25.7.202333.49-3.87%00
24.7.202334.84+0.03%00
21.7.202334.83-1.28%00
20.7.202335.28-0.28%00
19.7.202335.38-0.28%00
18.7.202335.48+2.31%00
17.7.202334.68-0.54%00
14.7.202334.87+1.75%00
13.7.202334.27+0.29%00
12.7.202334.17-3.80%00
11.7.202335.52+0.42%00
10.7.202335.37+1.90%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec