EB CEZ TS14 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	43.49	-2.36%	0	0
25.4.2024	44.54	+2.06%	0	0
24.4.2024	43.64	+1.75%	0	0
23.4.2024	42.89	0.00%	0	0
22.4.2024	42.89	+2.17%	0	0
19.4.2024	41.98	+2.19%	0	0
18.4.2024	41.08	0.00%	0	0
17.4.2024	41.08	-0.12%	0	0
16.4.2024	41.13	-0.60%	0	0
15.4.2024	41.38	+1.87%	0	0
12.4.2024	40.62	-5.69%	0	0
11.4.2024	43.07	+0.35%	0	0
10.4.2024	42.92	-3.59%	0	0
9.4.2024	44.52	-2.09%	0	0
8.4.2024	45.47	-0.39%	0	0
5.4.2024	45.65	+0.11%	0	0
4.4.2024	45.60	-0.33%	0	0
3.4.2024	45.75	+1.78%	0	0
2.4.2024	44.95	+1.03%	0	0
28.3.2024	44.49	+1.83%	0	0
27.3.2024	43.69	-3.21%	0	0
26.3.2024	45.14	+0.56%	0	0
25.3.2024	44.89	+1.75%	0	0
22.3.2024	44.12	-0.45%	0	0
21.3.2024	44.32	+12.72%	0	0
20.3.2024	39.32	-0.76%	0	0
19.3.2024	39.62	+0.89%	0	0
18.3.2024	39.27	+1.47%	0	0
15.3.2024	38.70	-1.15%	3 915	100
14.3.2024	39.15	-3.81%	0	0
13.3.2024	40.70	-6.33%	0	0
12.3.2024	43.45	-1.36%	0	0
11.3.2024	44.05	+0.73%	0	0
8.3.2024	43.73	-1.35%	0	0
7.3.2024	44.33	-0.56%	4 493	100
6.3.2024	44.58	-2.51%	0	0
5.3.2024	45.73	-4.59%	0	0
4.3.2024	47.93	+0.38%	0	0
1.3.2024	47.75	+1.06%	0	0
29.2.2024	47.25	+2.27%	0	0
28.2.2024	46.20	+2.33%	0	0
27.2.2024	45.15	+2.73%	0	0
26.2.2024	43.95	+0.39%	0	0
23.2.2024	43.78	-0.91%	0	0
22.2.2024	44.18	+0.45%	0	0
21.2.2024	43.98	-4.76%	0	0
20.2.2024	46.18	-0.43%	0	0
19.2.2024	46.38	+1.38%	0	0
16.2.2024	45.75	+0.33%	0	0
15.2.2024	45.60	-0.44%	465	10
14.2.2024	45.80	-1.93%	0	0
13.2.2024	46.70	+3.20%	0	0
12.2.2024	45.25	-0.48%	0	0
9.2.2024	45.47	+8.86%	0	0
8.2.2024	41.77	+2.20%	0	0
7.2.2024	40.87	-0.49%	0	0
6.2.2024	41.07	+0.24%	0	0
5.2.2024	40.97	+0.84%	0	0
2.2.2024	40.63	+0.49%	0	0
1.2.2024	40.43	+0.75%	82 560	2 000
31.1.2024	40.13	+1.26%	0	0
30.1.2024	39.63	-1.37%	0	0
29.1.2024	40.18	+0.98%	0	0
26.1.2024	39.79	+0.13%	0	0
25.1.2024	39.74	-0.87%	0	0
24.1.2024	40.09	+2.04%	0	0
23.1.2024	39.29	+3.15%	0	0
22.1.2024	38.09	+6.40%	0	0
19.1.2024	35.80	-1.78%	0	0
18.1.2024	36.45	+4.74%	363 250	10 000
17.1.2024	34.80	+5.14%	70 000	2 000
16.1.2024	33.10	+2.80%	0	0
15.1.2024	32.20	+0.75%	0	0
12.1.2024	31.96	+6.32%	0	0
11.1.2024	30.06	-0.66%	0	0
10.1.2024	30.26	-1.47%	0	0
9.1.2024	30.71	+0.16%	0	0
8.1.2024	30.66	+1.12%	0	0
5.1.2024	30.32	+1.34%	0	0
4.1.2024	29.92	-1.32%	0	0
3.1.2024	30.32	-3.04%	0	0
2.1.2024	31.27	-4.46%	0	0
29.12.2023	32.73	-0.91%	0	0
28.12.2023	33.03	+1.85%	0	0
27.12.2023	32.43	+0.28%	0	0
22.12.2023	32.34	0.00%	0	0
21.12.2023	32.34	-1.82%	0	0
20.12.2023	32.94	-6.53%	0	0
19.12.2023	35.24	+2.92%	0	0
18.12.2023	34.24	+2.09%	0	0
15.12.2023	33.54	+4.85%	16 368	488
14.12.2023	31.99	-1.54%	0	0
13.12.2023	32.49	+7.44%	0	0
12.12.2023	30.24	+4.31%	0	0
11.12.2023	28.99	+2.84%	0	0
8.12.2023	28.19	+0.71%	0	0
7.12.2023	27.99	-0.89%	0	0
6.12.2023	28.24	-3.09%	0	0
5.12.2023	29.14	-2.02%	0	0
4.12.2023	29.74	+0.85%	0	0
1.12.2023	29.49	+2.61%	0	0
30.11.2023	28.74	-2.04%	0	0
29.11.2023	29.34	-2.82%	0	0
28.11.2023	30.19	-3.05%	0	0
27.11.2023	31.14	+2.98%	0	0
24.11.2023	30.24	+3.07%	0	0
23.11.2023	29.34	+0.17%	0	0
22.11.2023	29.29	+0.86%	0	0
21.11.2023	29.04	+0.52%	0	0
20.11.2023	28.89	+3.07%	0	0
17.11.2023
16.11.2023	28.03	-1.06%	0	0
15.11.2023	28.33	-0.70%	0	0
14.11.2023	28.53	-1.55%	0	0
13.11.2023	28.98	+4.89%	0	0
10.11.2023	27.63	+2.22%	0	0
9.11.2023	27.03	+1.88%	0	0
8.11.2023	26.53	-1.67%	0	0
7.11.2023	26.98	-2.35%	0	0
6.11.2023	27.63	-0.32%	0	0
3.11.2023	27.72	+1.28%	0	0
2.11.2023	27.37	+3.60%	0	0
1.11.2023	26.42	-3.82%	0	0
31.10.2023	27.47	-0.54%	0	0
30.10.2023	27.62	+6.97%	0	0
27.10.2023	25.82	-2.64%	12 600	488
26.10.2023	26.52	+0.38%	0	0
25.10.2023	26.42	-0.75%	0	0
24.10.2023	26.62	0.00%	0	0
23.10.2023	26.62	-0.71%	0	0
20.10.2023	26.81	+6.77%	0	0
19.10.2023	25.11	-1.95%	0	0
18.10.2023	25.61	+3.22%	0	0
17.10.2023	24.81	-3.12%	0	0
16.10.2023	25.61	-3.90%	4 022	150
13.10.2023	26.65	-2.74%	0	0
12.10.2023	27.40	-2.84%	0	0
11.10.2023	28.20	-3.42%	0	0
10.10.2023	29.20	-4.42%	0	0
9.10.2023	30.55	+2.04%	0	0
6.10.2023	29.94	-4.01%	0	0
5.10.2023	31.19	+2.97%	0	0
4.10.2023	30.29	+2.89%	0	0
3.10.2023	29.44	+4.81%	4 454	150
2.10.2023	28.09	-1.54%	0	0
29.9.2023	28.53	-1.21%	0	0
28.9.2023
27.9.2023	28.88	+1.23%	0	0
26.9.2023	28.53	0.00%	0	0
25.9.2023	28.53	-1.52%	0	0
22.9.2023	28.97	+0.35%	0	0
21.9.2023	28.87	-2.37%	0	0
20.9.2023	29.57	-0.67%	0	0
19.9.2023	29.77	+0.17%	0	0
18.9.2023	29.72	-2.11%	0	0
15.9.2023	30.36	+3.23%	0	0
14.9.2023	29.41	-5.01%	0	0
13.9.2023	30.96	-6.21%	0	0
12.9.2023	33.01	-2.51%	0	0
11.9.2023	33.86	+1.68%	0	0
8.9.2023	33.30	-1.48%	0	0
7.9.2023	33.80	+1.65%	0	0
6.9.2023	33.25	-1.63%	0	0
5.9.2023	33.80	+7.30%	0	0
4.9.2023	31.50	+3.48%	0	0
1.9.2023	30.44	-0.16%	0	0
31.8.2023	30.49	+4.99%	0	0
30.8.2023	29.04	-3.97%	0	0
29.8.2023	30.24	-0.98%	0	0
28.8.2023	30.54	-0.62%	0	0
25.8.2023	30.73	+3.02%	0	0
24.8.2023	29.83	-2.93%	0	0
23.8.2023	30.73	+0.49%	0	0
22.8.2023	30.58	+0.16%	0	0
21.8.2023	30.53	+0.03%	0	0
18.8.2023	30.52	+2.69%	0	0
17.8.2023	29.72	+1.54%	0	0
16.8.2023	29.27	-0.68%	0	0
15.8.2023	29.47	-2.48%	0	0
14.8.2023	30.22	+0.70%	0	0
11.8.2023	30.01	+1.87%	0	0
10.8.2023	29.46	-2.64%	0	0
9.8.2023	30.26	-0.82%	0	0
8.8.2023	30.51	+1.33%	0	0
7.8.2023	30.11	+1.38%	0	0
4.8.2023	29.70	-0.34%	0	0
3.8.2023	29.80	+7.00%	0	0
2.8.2023	27.85	-4.30%	0	0
1.8.2023	29.10	+2.28%	0	0
31.7.2023	28.45	-4.98%	0	0
28.7.2023	29.94	-0.83%	0	0
27.7.2023	30.19	-6.50%	0	0
26.7.2023	32.29	-3.58%	0	0
25.7.2023	33.49	-3.87%	0	0
24.7.2023	34.84	+0.03%	0	0
21.7.2023	34.83	-1.28%	0	0
20.7.2023	35.28	-0.28%	0	0
19.7.2023	35.38	-0.28%	0	0
18.7.2023	35.48	+2.31%	0	0
17.7.2023	34.68	-0.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›