EB CEZ TS14 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.202438.46-1.03%00
18.9.202438.86+0.26%00
17.9.202438.76-1.15%00
16.9.202439.21+0.85%00
13.9.202438.88-1.27%00
12.9.202439.38-0.25%00
11.9.202439.48+1.15%00
10.9.202439.03+0.39%00
9.9.202438.88+1.25%00
6.9.202438.40+0.13%00
5.9.202438.35-0.90%00
4.9.202438.70-0.13%00
3.9.202438.75+1.17%00
2.9.202438.30-0.16%00
30.8.202438.36-0.90%00
29.8.202438.71+0.91%00
28.8.202438.36+5.50%00
27.8.202436.36+0.41%00
26.8.202436.21+0.92%00
23.8.202435.88-0.28%00
22.8.202435.98+7.15%00
21.8.202433.58-1.61%00
20.8.202434.13-1.73%00
19.8.202434.73-0.34%00
16.8.202434.85+1.01%00
15.8.202434.50-1.71%00
14.8.202435.10+0.14%00
13.8.202435.05+0.14%00
12.8.202435.00+1.13%00
9.8.202434.61-0.14%00
8.8.202434.66-0.29%00
7.8.202434.76-0.43%00
6.8.202434.91-5.55%00
5.8.202436.96+10.72%00
2.8.202433.38-0.15%00
1.8.202433.43-0.89%00
31.7.202433.73-0.44%00
30.7.202433.88+1.04%00
29.7.202433.53+0.27%00
26.7.202433.44+0.30%00
25.7.202433.340.00%00
24.7.202433.34+0.45%79924
23.7.202433.19-0.90%99630
22.7.202433.49+0.57%00
19.7.202433.30+0.60%00
18.7.202433.10-0.30%1 04031
17.7.202433.20-1.48%00
16.7.202433.70+3.37%00
15.7.202432.60-3.29%00
12.7.202433.71-2.74%1 03730
11.7.202434.66-0.29%00
10.7.202434.76-0.57%00
9.7.202434.96-0.29%00
8.7.202435.06-1.30%00
5.7.2024
4.7.202435.52-3.40%00
3.7.202436.77+1.66%00
2.7.202436.17-0.82%00
1.7.202436.47+0.80%00
28.6.202436.18+1.12%00
27.6.202435.78-3.24%71620
26.6.202436.98+1.09%00
25.6.202436.58+2.24%00
24.6.202435.78+2.73%00
21.6.202434.83-1.83%00
20.6.202435.480.00%00
19.6.202435.480.00%00
18.6.202435.48+1.28%00
17.6.202435.03+1.45%1795
14.6.202434.53-3.09%1 04930
13.6.202435.63+2.44%00
12.6.202434.78+0.72%00
11.6.202434.53+1.32%00
10.6.202434.08+1.94%33810
7.6.202433.43-0.74%00
6.6.202433.68-1.46%00
5.6.202434.18-0.29%00
4.6.202434.28-0.44%00
3.6.202434.43-0.84%34810
31.5.202434.72-1.42%00
30.5.202435.22-0.98%00
29.5.202435.57+0.28%00
28.5.202435.47-0.28%00
27.5.202435.57-0.42%71620
24.5.202435.72+1.71%00
23.5.202435.12-3.04%00
22.5.202436.22-0.82%00
21.5.202436.52-2.14%00
20.5.202437.32-0.37%00
17.5.202437.46+1.35%00
16.5.202436.96+0.82%00
15.5.202436.66-4.31%00
14.5.202438.31+2.13%371
13.5.202437.51+0.27%38610
10.5.202437.41-0.27%00
9.5.202437.51-6.71%391
8.5.2024
7.5.202440.21-4.51%00
6.5.202442.11-2.77%00
3.5.202443.31+2.24%00
2.5.202442.36+2.54%00
30.4.202441.31-2.59%00
29.4.202442.41-2.48%00
26.4.202443.49-2.36%00
25.4.202444.54+2.06%00
24.4.202443.64+1.75%00
23.4.202442.890.00%00
22.4.202442.89+2.17%00
19.4.202441.98+2.19%00
18.4.202441.080.00%00
17.4.202441.08-0.12%00
16.4.202441.13-0.60%00
15.4.202441.38+1.87%00
12.4.202440.62-5.69%00
11.4.202443.07+0.35%00
10.4.202442.92-3.59%00
9.4.202444.52-2.09%00
8.4.202445.47-0.39%00
5.4.202445.65+0.11%00
4.4.202445.60-0.33%00
3.4.202445.75+1.78%00
2.4.202444.95+1.03%00
28.3.202444.49+1.83%00
27.3.202443.69-3.21%00
26.3.202445.14+0.56%00
25.3.202444.89+1.75%00
22.3.202444.12-0.45%00
21.3.202444.32+12.72%00
20.3.202439.32-0.76%00
19.3.202439.62+0.89%00
18.3.202439.27+1.47%00
15.3.202438.70-1.15%3 915100
14.3.202439.15-3.81%00
13.3.202440.70-6.33%00
12.3.202443.45-1.36%00
11.3.202444.05+0.73%00
8.3.202443.73-1.35%00
7.3.202444.33-0.56%4 493100
6.3.202444.58-2.51%00
5.3.202445.73-4.59%00
4.3.202447.93+0.38%00
1.3.202447.75+1.06%00
29.2.202447.25+2.27%00
28.2.202446.20+2.33%00
27.2.202445.15+2.73%00
26.2.202443.95+0.39%00
23.2.202443.78-0.91%00
22.2.202444.18+0.45%00
21.2.202443.98-4.76%00
20.2.202446.18-0.43%00
19.2.202446.38+1.38%00
16.2.202445.75+0.33%00
15.2.202445.60-0.44%46510
14.2.202445.80-1.93%00
13.2.202446.70+3.20%00
12.2.202445.25-0.48%00
9.2.202445.47+8.86%00
8.2.202441.77+2.20%00
7.2.202440.87-0.49%00
6.2.202441.07+0.24%00
5.2.202440.97+0.84%00
2.2.202440.63+0.49%00
1.2.202440.43+0.75%82 5602 000
31.1.202440.13+1.26%00
30.1.202439.63-1.37%00
29.1.202440.18+0.98%00
26.1.202439.79+0.13%00
25.1.202439.74-0.87%00
24.1.202440.09+2.04%00
23.1.202439.29+3.15%00
22.1.202438.09+6.40%00
19.1.202435.80-1.78%00
18.1.202436.45+4.74%363 25010 000
17.1.202434.80+5.14%70 0002 000
16.1.202433.10+2.80%00
15.1.202432.20+0.75%00
12.1.202431.96+6.32%00
11.1.202430.06-0.66%00
10.1.202430.26-1.47%00
9.1.202430.71+0.16%00
8.1.202430.66+1.12%00
5.1.202430.32+1.34%00
4.1.202429.92-1.32%00
3.1.202430.32-3.04%00
2.1.202431.27-4.46%00
29.12.202332.73-0.91%00
28.12.202333.03+1.85%00
27.12.202332.43+0.28%00
22.12.202332.340.00%00
21.12.202332.34-1.82%00
20.12.202332.94-6.53%00
19.12.202335.24+2.92%00
18.12.202334.24+2.09%00
15.12.202333.54+4.85%16 368488
14.12.202331.99-1.54%00
13.12.202332.49+7.44%00
12.12.202330.24+4.31%00
11.12.202328.99+2.84%00
8.12.202328.19+0.71%00
7.12.202327.99-0.89%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TS14 > Graf
Friday, September 20, 2024 6:30:44

Thermal battery calculator