EB CEZ TS15 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.3.20255.75-13.53%00
25.3.20256.65+9.92%00
24.3.20256.05-41.49%00
21.3.202510.34-1.90%00
20.3.202510.54-2.77%00
19.3.202510.84+0.93%00
18.3.202510.74+0.94%00
17.3.202510.64+12.95%00
14.3.20259.42-20.30%00
13.3.202511.82-4.83%00
12.3.202512.42+0.81%00
11.3.202512.32-15.73%00
10.3.202514.62-1.95%161
7.3.202514.91-3.81%151
6.3.202515.50-3.13%00
5.3.202516.00-3.03%1 01361
4.3.202516.50+9.27%9 420600
3.3.202515.10-4.97%00
28.2.202515.89-2.46%00
27.2.202516.29+3.82%00
26.2.202515.69-3.68%00
25.2.202516.29-1.81%00
24.2.202516.59+7.24%00
21.2.202515.47+3.34%00
20.2.202514.97-6.26%302
19.2.202515.97+0.63%00
18.2.202515.87-0.63%162 80010 000
17.2.202515.97+5.41%00
14.2.202515.15-1.94%00
13.2.202515.45-2.52%00
12.2.202515.85+14.44%00
11.2.202513.85-2.12%00
10.2.202514.15-0.63%1 44698
7.2.202514.24+3.64%00
6.2.202513.74-4.85%00
5.2.202514.44+5.09%00
4.2.202513.74-2.83%00
3.2.202514.14+35.70%7 404600
31.1.202510.42+2.96%00
30.1.202510.12+5.20%00
29.1.20259.62-13.49%00
28.1.202511.12-16.52%00
27.1.202513.32+18.93%00
24.1.202511.20-3.45%1 190100
23.1.202511.60-20.55%4 020300
22.1.202514.60-12.05%00
21.1.202516.60-1.19%1 690100
20.1.202516.80-3.06%00
17.1.202517.33-6.73%00
16.1.202518.580.00%00
15.1.202518.58+4.50%00
14.1.202517.78+2.01%00
13.1.202517.43+0.98%00
10.1.202517.260.00%17 5601 000
9.1.202517.26-1.99%00
8.1.202517.61+5.07%00
7.1.202516.76-5.63%174 60010 000
6.1.202517.76+3.62%1 731100
3.1.202517.14-14.90%19 9401 000
2.1.202520.14-6.06%00
30.12.202421.44-3.07%00
27.12.202422.12+1.84%16 740750
23.12.202421.72+0.79%00
20.12.202421.55-0.69%00
19.12.202421.70-2.03%00
18.12.202422.15+2.78%00
17.12.202421.55-2.71%00
16.12.202422.15+1.00%00
13.12.202421.93-2.66%00
12.12.202422.53+1.12%00
11.12.202422.28+3.48%00
10.12.202421.53-4.23%00
9.12.202422.48+0.13%11 390500
6.12.202422.45-1.54%00
5.12.202422.80+4.83%23010
4.12.202421.75+2.11%00
3.12.202421.30+5.45%00
2.12.202420.20-1.37%00
29.11.202420.48+3.28%00
28.11.202419.83-2.46%00
27.11.202420.33+4.90%00
26.11.202419.38-2.27%00
25.11.202419.83-5.39%00
22.11.202420.96-4.77%16 178750
21.11.202422.01-8.33%00
20.11.202424.01+5.49%00
19.11.202422.76-7.52%00
18.11.202424.61-4.58%00
15.11.202425.79-0.58%1 08841
14.11.202425.94-2.81%00
13.11.202426.69+0.38%00
12.11.202426.59-0.19%00
11.11.202426.64+1.41%00
8.11.202426.27-0.38%00
7.11.202426.37-2.22%00
6.11.202426.97+4.45%00
5.11.202425.82-2.27%00
4.11.202426.42-1.05%00
1.11.202426.700.00%00
31.10.202426.70+1.71%00
30.10.202426.25-0.19%00
29.10.202426.30+4.08%00
28.10.2024
25.10.202425.27-4.53%00
24.10.202426.470.00%00
23.10.202426.47-8.79%00
22.10.202429.02-5.53%00
21.10.202430.72+1.55%60620
18.10.202430.25-2.73%00
17.10.202431.10-0.80%00
16.10.202431.35+2.12%00
15.10.202430.70-0.97%00
14.10.202431.00-0.06%00
11.10.202431.02+0.49%00
10.10.202430.87+1.31%1 68455
9.10.202430.47+1.67%00
8.10.202429.97-1.96%74725
7.10.202430.57+2.10%00
4.10.202429.94+2.39%00
3.10.202429.24+2.45%00
2.10.202428.54+0.53%00
1.10.202428.39+0.53%00
30.9.202428.24-2.69%00
27.9.202429.02-4.45%89830
26.9.202430.37-0.49%00
25.9.202430.52+1.33%00
24.9.202430.12-1.79%92530
23.9.202430.67+0.59%00
20.9.202430.490.00%00
19.9.202430.49-1.29%00
18.9.202430.89+0.32%00
17.9.202430.79-1.44%00
16.9.202431.24+1.07%00
13.9.202430.91-1.59%00
12.9.202431.41-0.32%00
11.9.202431.51+1.45%00
10.9.202431.06+0.49%00
9.9.202430.91+1.58%00
6.9.202430.43+0.16%00
5.9.202430.38-1.14%00
4.9.202430.73-0.16%00
3.9.202430.78+1.48%00
2.9.202430.33-0.23%00
30.8.202430.40-1.14%00
29.8.202430.75+1.15%00
28.8.202430.40+7.04%00
27.8.202428.40+0.53%00
26.8.202428.25+1.18%562
23.8.202427.92-0.36%00
22.8.202428.02+9.37%00
21.8.202425.62-2.10%00
20.8.202426.17-2.24%00
19.8.202426.77-0.41%27610
16.8.202426.88+1.32%00
15.8.202426.53-2.21%00
14.8.202427.13+0.18%00
13.8.202427.08+0.18%00
12.8.202427.03+1.43%00
9.8.202426.65-0.19%00
8.8.202426.70-0.37%6 187230
7.8.202426.80-0.56%2 711100
6.8.202426.95-7.07%6 442230
5.8.202429.00+14.08%00
2.8.202425.42-0.20%00
1.8.202425.47-1.16%00
31.7.202425.77-0.58%00
30.7.202425.92+1.37%00
29.7.202425.57+0.35%00
26.7.202425.48+0.39%00
25.7.202425.380.00%00
24.7.202425.38+2.01%00
23.7.202424.88-2.55%50720
22.7.202425.53+0.71%00
19.7.202425.35+0.80%2 570100
18.7.202425.15-0.40%00
17.7.202425.25-1.94%00
16.7.202425.75+4.46%00
15.7.202424.65-4.31%00
12.7.202425.76-3.56%00
11.7.202426.71-0.37%00
10.7.202426.81-0.74%00
9.7.202427.01-0.37%00
8.7.202427.11-1.67%00
5.7.2024
4.7.202427.57-4.34%00
3.7.202428.82+2.13%00
2.7.202428.22-1.05%572
1.7.202428.52+0.99%00
28.6.202428.24+1.44%00
27.6.202427.84-4.13%00
26.6.202429.04+1.40%00
25.6.202428.64+2.87%00
24.6.202427.84+3.53%00
21.6.202426.89-2.36%00
20.6.202427.540.00%00
19.6.202427.540.00%00
18.6.202427.54+1.66%00
17.6.202427.09+1.88%00
14.6.202426.59-3.97%00
13.6.202427.69+3.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TS15 > Graf
Thursday, March 27, 2025 3:14:09

Thermal battery calculator