EB CEZ TS5 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	18.60	0.00%	0	0
29.12.2014	18.60	0.00%	0	0
23.12.2014	18.60	0.00%	0	0
22.12.2014	18.60	0.00%	0	0
19.12.2014	18.60	0.00%	0	0
18.12.2014	18.60	0.00%	0	0
17.12.2014	18.60	0.00%	0	0
16.12.2014	18.60	+11.38%	0	0
15.12.2014	16.70	0.00%	0	0
12.12.2014	16.70	0.00%	0	0
11.12.2014	16.70	0.00%	0	0
10.12.2014	16.70	0.00%	0	0
9.12.2014	16.70	+5.70%	0	0
8.12.2014	15.80	0.00%	0	0
5.12.2014	15.80	0.00%	0	0
4.12.2014	15.80	-4.24%	0	0
3.12.2014	16.50	0.00%	0	0
2.12.2014	16.50	0.00%	0	0
1.12.2014	16.50	-0.90%	0	0
28.11.2014	16.65	+0.91%	0	0
27.11.2014	16.50	0.00%	0	0
26.11.2014	16.50	-3.79%	0	0
25.11.2014	17.15	+1.48%	0	0
24.11.2014	16.90	0.00%	0	0
21.11.2014	16.90	0.00%	0	0
20.11.2014	16.90	0.00%	0	0
19.11.2014	16.90	-13.78%	33 800	2 000
18.11.2014	19.60	0.00%	0	0
14.11.2014	19.60	+10.73%	39 200	2 000
13.11.2014	17.70	0.00%	0	0
12.11.2014	17.70	0.00%	0	0
11.11.2014	17.70	0.00%	0	0
10.11.2014	17.70	0.00%	0	0
7.11.2014	17.70	-1.39%	0	0
6.11.2014	17.95	0.00%	0	0
5.11.2014	17.95	+1.41%	0	0
4.11.2014	17.70	0.00%	0	0
3.11.2014	17.70	0.00%	0	0
31.10.2014	17.70	0.00%	0	0
30.10.2014	17.70	0.00%	0	0
29.10.2014	17.70	-0.56%	0	0
27.10.2014	17.80	-1.93%	0	0
24.10.2014	18.15	-10.59%	0	0
23.10.2014	20.30	0.00%	0	0
22.10.2014	20.30	0.00%	0	0
21.10.2014	20.30	0.00%	0	0
20.10.2014	20.30	+3.05%	16 017	789
17.10.2014	19.70	0.00%	0	0
16.10.2014	19.70	0.00%	0	0
15.10.2014	19.70	+3.68%	0	0
14.10.2014	19.00	+11.76%	14 991	789
13.10.2014	17.00	0.00%	0	0
10.10.2014	17.00	+14.09%	0	0
9.10.2014	14.90	0.00%	0	0
8.10.2014	14.90	0.00%	0	0
7.10.2014	14.90	-1.65%	0	0
6.10.2014	15.15	0.00%	0	0
3.10.2014	15.15	0.00%	0	0
2.10.2014	15.15	+14.34%	0	0
1.10.2014	13.25	+5.16%	14 125	1 100
30.9.2014	12.60	0.00%	0	0
29.9.2014	12.60	-10.95%	0	0
26.9.2014	14.15	0.00%	0	0
25.9.2014	14.15	0.00%	0	0
24.9.2014	14.15	0.00%	0	0
23.9.2014	14.15	+2.91%	0	0
22.9.2014	13.75	0.00%	15 020	1 100
19.9.2014	13.75	-13.52%	0	0
18.9.2014	15.90	0.00%	0	0
17.9.2014	15.90	0.00%	0	0
16.9.2014	15.90	-6.47%	0	0
15.9.2014	17.00	0.00%	0	0