EB CEZ TS5 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	23.50	-0.42%	0	0
29.12.2016	23.60	+0.43%	0	0
28.12.2016	23.50	-2.08%	0	0
27.12.2016	24.00	-1.23%	0	0
23.12.2016	24.30	-0.61%	0	0
22.12.2016	24.45	-0.20%	0	0
21.12.2016	24.50	+0.62%	0	0
20.12.2016	24.35	-1.22%	0	0
19.12.2016	24.65	0.00%	0	0
16.12.2016	24.65	-0.20%	0	0
15.12.2016	24.70	-1.00%	0	0
14.12.2016	24.95	+2.04%	0	0
13.12.2016	24.45	-0.81%	0	0
12.12.2016	24.65	-1.60%	0	0
9.12.2016	25.05	-1.57%	0	0
8.12.2016	25.45	0.00%	0	0
7.12.2016	25.45	-1.17%	0	0
6.12.2016	25.75	+0.78%	0	0
5.12.2016	25.55	+2.20%	0	0
2.12.2016	25.00	+1.01%	0	0
1.12.2016	24.75	+0.41%	87 384	3 545
30.11.2016	24.65	+0.61%	0	0
29.11.2016	24.50	+1.87%	0	0
28.11.2016	24.05	-0.82%	0	0
25.11.2016	24.25	-1.42%	0	0
24.11.2016	24.60	+3.36%	0	0
23.11.2016	23.80	+0.85%	0	0
22.11.2016	23.60	-6.35%	0	0
21.11.2016	25.20	0.00%	0	0
18.11.2016	25.20	+1.00%	0	0
16.11.2016	24.95	+5.50%	0	0
15.11.2016	23.65	-0.84%	0	0
14.11.2016	23.85	+0.42%	0	0
11.11.2016	23.75	+2.15%	0	0
10.11.2016	23.25	+7.39%	0	0
9.11.2016	21.65	+2.12%	0	0
8.11.2016	21.20	+1.92%	0	0
7.11.2016	20.80	+1.71%	0	0
4.11.2016	20.45	-2.15%	0	0
3.11.2016	20.90	-4.35%	0	0
2.11.2016	21.85	+2.10%	0	0
1.11.2016	21.40	+5.16%	0	0
31.10.2016	20.35	+2.52%	0	0
27.10.2016	19.85	-1.24%	0	0
26.10.2016	20.10	+1.26%	0	0
25.10.2016	19.85	-1.24%	0	0
24.10.2016	20.10	+1.01%	0	0
21.10.2016	19.90	+0.76%	0	0
20.10.2016	19.75	-0.50%	0	0
19.10.2016	19.85	-1.49%	0	0
18.10.2016	20.15	+1.51%	0	0
17.10.2016	19.85	-4.11%	0	0
14.10.2016	20.70	-5.48%	0	0
13.10.2016	21.90	-1.57%	0	0
12.10.2016	22.25	+3.97%	0	0
11.10.2016	21.40	-0.70%	0	0
10.10.2016	21.55	+0.47%	0	0
7.10.2016	21.45	-2.94%	0	0
6.10.2016	22.10	-4.54%	0	0
5.10.2016	23.15	+1.31%	0	0
4.10.2016	22.85	-1.08%	0	0
3.10.2016	23.10	-2.53%	0	0
30.9.2016	23.70	+3.27%	0	0
29.9.2016	22.95	-4.57%	0	0
27.9.2016	24.05	+1.26%	0	0
26.9.2016	23.75	-0.42%	0	0
23.9.2016	23.85	+0.42%	0	0
22.9.2016	23.75	-3.85%	0	0
21.9.2016	24.70	+2.28%	0	0
20.9.2016	24.15	-2.42%	0	0
19.9.2016	24.75	0.00%	0	0
16.9.2016	24.75	+0.41%	0	0
15.9.2016	24.65	+1.86%	0	0
14.9.2016	24.20	+0.21%	0	0
13.9.2016	24.15	-0.82%	85 612	3 545
12.9.2016	24.35	+2.96%	0	0
9.9.2016	23.65	+2.83%	0	0
8.9.2016	23.00	-0.86%	0	0
7.9.2016	23.20	0.00%	0	0
6.9.2016	22.55	-1.74%	0	0
5.9.2016	22.95	-7.46%	0	0
2.9.2016	24.80	-0.20%	0	0
1.9.2016	24.85	+0.20%	0	0
31.8.2016	24.80	+0.61%	0	0
30.8.2016	24.65	-1.60%	0	0
29.8.2016	25.05	-1.57%	0	0
26.8.2016	25.45	-0.20%	0	0
25.8.2016	25.50	+0.39%	0	0
24.8.2016	25.40	+1.20%	0	0
23.8.2016	25.10	-0.59%	0	0
22.8.2016	25.25	+2.23%	0	0
19.8.2016	24.70	+2.92%	0	0
18.8.2016	24.00	+4.58%	0	0
17.8.2016	22.95	0.00%	0	0
16.8.2016	22.95	+0.66%	0	0
15.8.2016	22.80	-0.44%	0	0
12.8.2016	22.90	-0.22%	0	0
11.8.2016	22.95	-0.43%	0	0
10.8.2016	23.05	+0.22%	0	0
9.8.2016	23.00	+3.14%	0	0
8.8.2016	22.30	+2.53%	0	0
5.8.2016	21.75	+1.64%	0	0
4.8.2016	21.40	+0.71%	0	0
3.8.2016	21.25	-0.47%	0	0
2.8.2016	21.35	-3.61%	0	0
1.8.2016	22.15	+3.50%	0	0
29.7.2016	21.40	+7.00%	0	0
28.7.2016	20.00	-1.72%	0	0
27.7.2016	20.35	-3.33%	0	0
26.7.2016	21.05	+1.45%	0	0
25.7.2016	20.75	-2.35%	0	0
22.7.2016	21.25	-1.16%	0	0
21.7.2016	21.50	0.00%	0	0
20.7.2016	21.50	-3.37%	0	0
19.7.2016	22.25	-0.22%	0	0
18.7.2016	22.30	-2.41%	0	0
15.7.2016	22.85	-1.51%	0	0
14.7.2016	23.20	-1.49%	0	0
13.7.2016	23.55	+0.64%	0	0
12.7.2016	23.40	-3.70%	0	0
11.7.2016	24.30	-1.22%	0	0
8.7.2016	24.60	-0.61%	0	0
7.7.2016	24.75	+1.85%	0	0
4.7.2016	24.30	-1.22%	0	0
1.7.2016	24.60	-5.38%	0	0
30.6.2016	26.00	-4.06%	0	0
29.6.2016	27.10	+1.50%	0	0
28.6.2016	26.70	-3.26%	0	0
27.6.2016	27.60	+4.94%	0	0
24.6.2016	26.30	+5.84%	0	0
23.6.2016	24.85	-1.19%	0	0
22.6.2016	25.15	+0.80%	0	0
21.6.2016	24.95	+3.10%	0	0
20.6.2016	24.20	-5.84%	0	0
17.6.2016	25.70	-4.28%	0	0
16.6.2016	26.85	+1.13%	0	0
15.6.2016	26.55	-4.67%	0	0
14.6.2016	27.85	+1.83%	0	0
13.6.2016	27.35	+7.89%	0	0
10.6.2016	25.35	+4.11%	0	0
9.6.2016	24.35	+1.04%	0	0
8.6.2016	24.10	-5.12%	0	0
7.6.2016	25.40	-0.39%	0	0
6.6.2016	25.50	-4.49%	0	0
3.6.2016	26.70	-0.56%	0	0
2.6.2016	26.85	-1.47%	0	0
1.6.2016	27.25	+0.74%	0	0
31.5.2016	27.05	-1.81%	0	0
30.5.2016	27.55	+0.73%	0	0
27.5.2016	27.35	-4.20%	0	0
26.5.2016	28.55	+0.35%	0	0
25.5.2016	28.45	-0.35%	0	0
24.5.2016	28.55	+0.88%	0	0
23.5.2016	28.30	+0.89%	0	0
20.5.2016	28.05	+0.90%	0	0
19.5.2016	27.80	+1.46%	0	0
18.5.2016	27.40	-0.18%	0	0
17.5.2016	27.45	+2.04%	0	0
16.5.2016	26.90	-2.71%	0	0
13.5.2016	27.65	-2.12%	0	0
12.5.2016	28.25	-1.40%	0	0
11.5.2016	28.65	+2.50%	0	0
10.5.2016	27.95	-2.95%	0	0
9.5.2016	28.80	+3.97%	0	0
6.5.2016	27.70	+4.73%	0	0
5.5.2016	26.45	-4.34%	0	0
4.5.2016	27.65	-0.18%	0	0
3.5.2016	27.70	+7.78%	0	0
2.5.2016	25.70	+0.19%	0	0
29.4.2016	25.65	-3.75%	0	0
28.4.2016	26.65	+3.50%	0	0
27.4.2016	25.75	-1.34%	0	0
26.4.2016	26.10	-4.22%	0	0
25.4.2016	27.25	-2.33%	0	0
22.4.2016	27.90	0.00%	25 785	900
21.4.2016	27.90	-2.45%	0	0
20.4.2016	28.60	-1.89%	0	0
19.4.2016	29.15	-1.69%	0	0
18.4.2016	29.65	-0.34%	0	0
15.4.2016	29.75	-4.49%	0	0
14.4.2016	31.15	-1.74%	0	0
13.4.2016	31.70	-0.16%	0	0
12.4.2016	31.75	+0.16%	0	0
11.4.2016	31.70	-0.31%	0	0
8.4.2016	31.80	-1.09%	0	0
7.4.2016	32.15	+2.72%	0	0
6.4.2016	31.30	+0.64%	0	0
5.4.2016	31.10	+2.47%	0	0
4.4.2016	30.35	-0.65%	0	0
1.4.2016	30.55	+2.35%	0	0
31.3.2016	29.85	-0.33%	0	0
30.3.2016	29.95	-1.32%	0	0
29.3.2016	30.35	-3.65%	0	0
24.3.2016	31.50	+0.96%	0	0
23.3.2016	31.20	+0.97%	0	0
22.3.2016	30.90	+1.31%	0	0
21.3.2016	30.50	+0.16%	0	0
18.3.2016	30.45	-1.77%	0	0
17.3.2016	31.00	-3.13%	0	0
16.3.2016	32.00	-3.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›