EB CEZ TS5 - Prague Stock Exchange price chart for year 2016

2014 2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201623.50-0.42%00
29.12.201623.60+0.43%00
28.12.201623.50-2.08%00
27.12.201624.00-1.23%00
23.12.201624.30-0.61%00
22.12.201624.45-0.20%00
21.12.201624.50+0.62%00
20.12.201624.35-1.22%00
19.12.201624.650.00%00
16.12.201624.65-0.20%00
15.12.201624.70-1.00%00
14.12.201624.95+2.04%00
13.12.201624.45-0.81%00
12.12.201624.65-1.60%00
9.12.201625.05-1.57%00
8.12.201625.450.00%00
7.12.201625.45-1.17%00
6.12.201625.75+0.78%00
5.12.201625.55+2.20%00
2.12.201625.00+1.01%00
1.12.201624.75+0.41%87 3843 545
30.11.201624.65+0.61%00
29.11.201624.50+1.87%00
28.11.201624.05-0.82%00
25.11.201624.25-1.42%00
24.11.201624.60+3.36%00
23.11.201623.80+0.85%00
22.11.201623.60-6.35%00
21.11.201625.200.00%00
18.11.201625.20+1.00%00
16.11.201624.95+5.50%00
15.11.201623.65-0.84%00
14.11.201623.85+0.42%00
11.11.201623.75+2.15%00
10.11.201623.25+7.39%00
9.11.201621.65+2.12%00
8.11.201621.20+1.92%00
7.11.201620.80+1.71%00
4.11.201620.45-2.15%00
3.11.201620.90-4.35%00
2.11.201621.85+2.10%00
1.11.201621.40+5.16%00
31.10.201620.35+2.52%00
27.10.201619.85-1.24%00
26.10.201620.10+1.26%00
25.10.201619.85-1.24%00
24.10.201620.10+1.01%00
21.10.201619.90+0.76%00
20.10.201619.75-0.50%00
19.10.201619.85-1.49%00
18.10.201620.15+1.51%00
17.10.201619.85-4.11%00
14.10.201620.70-5.48%00
13.10.201621.90-1.57%00
12.10.201622.25+3.97%00
11.10.201621.40-0.70%00
10.10.201621.55+0.47%00
7.10.201621.45-2.94%00
6.10.201622.10-4.54%00
5.10.201623.15+1.31%00
4.10.201622.85-1.08%00
3.10.201623.10-2.53%00
30.9.201623.70+3.27%00
29.9.201622.95-4.57%00
27.9.201624.05+1.26%00
26.9.201623.75-0.42%00
23.9.201623.85+0.42%00
22.9.201623.75-3.85%00
21.9.201624.70+2.28%00
20.9.201624.15-2.42%00
19.9.201624.750.00%00
16.9.201624.75+0.41%00
15.9.201624.65+1.86%00
14.9.201624.20+0.21%00
13.9.201624.15-0.82%85 6123 545
12.9.201624.35+2.96%00
9.9.201623.65+2.83%00
8.9.201623.00-0.86%00
7.9.201623.200.00%00
6.9.201622.55-1.74%00
5.9.201622.95-7.46%00
2.9.201624.80-0.20%00
1.9.201624.85+0.20%00
31.8.201624.80+0.61%00
30.8.201624.65-1.60%00
29.8.201625.05-1.57%00
26.8.201625.45-0.20%00
25.8.201625.50+0.39%00
24.8.201625.40+1.20%00
23.8.201625.10-0.59%00
22.8.201625.25+2.23%00
19.8.201624.70+2.92%00
18.8.201624.00+4.58%00
17.8.201622.950.00%00
16.8.201622.95+0.66%00
15.8.201622.80-0.44%00
12.8.201622.90-0.22%00
11.8.201622.95-0.43%00
10.8.201623.05+0.22%00
9.8.201623.00+3.14%00
8.8.201622.30+2.53%00
5.8.201621.75+1.64%00
4.8.201621.40+0.71%00
3.8.201621.25-0.47%00
2.8.201621.35-3.61%00
1.8.201622.15+3.50%00
29.7.201621.40+7.00%00
28.7.201620.00-1.72%00
27.7.201620.35-3.33%00
26.7.201621.05+1.45%00
25.7.201620.75-2.35%00
22.7.201621.25-1.16%00
21.7.201621.500.00%00
20.7.201621.50-3.37%00
19.7.201622.25-0.22%00
18.7.201622.30-2.41%00
15.7.201622.85-1.51%00
14.7.201623.20-1.49%00
13.7.201623.55+0.64%00
12.7.201623.40-3.70%00
11.7.201624.30-1.22%00
8.7.201624.60-0.61%00
7.7.201624.75+1.85%00
4.7.201624.30-1.22%00
1.7.201624.60-5.38%00
30.6.201626.00-4.06%00
29.6.201627.10+1.50%00
28.6.201626.70-3.26%00
27.6.201627.60+4.94%00
24.6.201626.30+5.84%00
23.6.201624.85-1.19%00
22.6.201625.15+0.80%00
21.6.201624.95+3.10%00
20.6.201624.20-5.84%00
17.6.201625.70-4.28%00
16.6.201626.85+1.13%00
15.6.201626.55-4.67%00
14.6.201627.85+1.83%00
13.6.201627.35+7.89%00
10.6.201625.35+4.11%00
9.6.201624.35+1.04%00
8.6.201624.10-5.12%00
7.6.201625.40-0.39%00
6.6.201625.50-4.49%00
3.6.201626.70-0.56%00
2.6.201626.85-1.47%00
1.6.201627.25+0.74%00
31.5.201627.05-1.81%00
30.5.201627.55+0.73%00
27.5.201627.35-4.20%00
26.5.201628.55+0.35%00
25.5.201628.45-0.35%00
24.5.201628.55+0.88%00
23.5.201628.30+0.89%00
20.5.201628.05+0.90%00
19.5.201627.80+1.46%00
18.5.201627.40-0.18%00
17.5.201627.45+2.04%00
16.5.201626.90-2.71%00
13.5.201627.65-2.12%00
12.5.201628.25-1.40%00
11.5.201628.65+2.50%00
10.5.201627.95-2.95%00
9.5.201628.80+3.97%00
6.5.201627.70+4.73%00
5.5.201626.45-4.34%00
4.5.201627.65-0.18%00
3.5.201627.70+7.78%00
2.5.201625.70+0.19%00
29.4.201625.65-3.75%00
28.4.201626.65+3.50%00
27.4.201625.75-1.34%00
26.4.201626.10-4.22%00
25.4.201627.25-2.33%00
22.4.201627.900.00%25 785900
21.4.201627.90-2.45%00
20.4.201628.60-1.89%00
19.4.201629.15-1.69%00
18.4.201629.65-0.34%00
15.4.201629.75-4.49%00
14.4.201631.15-1.74%00
13.4.201631.70-0.16%00
12.4.201631.75+0.16%00
11.4.201631.70-0.31%00
8.4.201631.80-1.09%00
7.4.201632.15+2.72%00
6.4.201631.30+0.64%00
5.4.201631.10+2.47%00
4.4.201630.35-0.65%00
1.4.201630.55+2.35%00
31.3.201629.85-0.33%00
30.3.201629.95-1.32%00
29.3.201630.35-3.65%00
24.3.201631.50+0.96%00
23.3.201631.20+0.97%00
22.3.201630.90+1.31%00
21.3.201630.50+0.16%00
18.3.201630.45-1.77%00
17.3.201631.00-3.13%00
16.3.201632.00-3.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec