EB CEZ TS5 - Prague Stock Exchange price chart for year 2017

2014 2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201711.35+0.89%00
28.12.201711.25+0.45%00
27.12.201711.20-3.45%00
22.12.201711.60+0.87%00
21.12.201711.500.00%00
20.12.201711.50-5.74%00
19.12.201712.200.00%00
18.12.201712.200.00%00
15.12.201712.200.00%00
14.12.201712.200.00%00
13.12.201712.200.00%00
12.12.201712.200.00%00
11.12.201712.200.00%00
8.12.201712.200.00%00
7.12.201712.20-1.61%00
6.12.201712.40+1.22%00
5.12.201712.25+1.66%00
4.12.201712.05+1.69%00
1.12.201711.85-3.66%00
30.11.201712.30-4.28%00
29.11.201712.85-2.28%00
28.11.201713.15-1.13%00
27.11.201713.30-0.37%00
24.11.201713.35-1.11%00
23.11.201713.50+0.37%00
22.11.201713.45+1.13%00
21.11.201713.30+0.76%00
20.11.201713.20-1.12%00
16.11.201713.35-3.26%00
15.11.201713.80+3.76%00
14.11.201713.30+1.14%00
13.11.201713.15-0.38%00
10.11.201713.20-4.35%00
9.11.201713.80-2.47%00
8.11.201714.15+3.28%00
7.11.201713.700.00%00
6.11.201713.70-1.08%00
3.11.201713.85+1.47%00
2.11.201713.65+5.41%00
1.11.201712.95-4.07%00
31.10.201713.50-5.26%00
30.10.201714.25-5.32%12 870900
27.10.201715.05-4.44%00
26.10.201715.750.00%00
25.10.201715.75-1.25%00
24.10.201715.950.00%00
23.10.201715.95+0.95%00
20.10.201715.80+0.32%00
19.10.201715.75-1.87%00
18.10.201716.05+1.90%00
17.10.201715.75-4.26%00
16.10.201716.45-0.90%00
13.10.201716.60-0.30%00
12.10.201716.65-0.30%00
11.10.201716.70-1.18%00
10.10.201716.90+1.50%00
9.10.201716.65-0.60%00
6.10.201716.75-0.89%00
5.10.201716.90-0.29%00
4.10.201716.95-2.59%00
3.10.201717.40-1.69%00
2.10.201717.70+0.85%00
29.9.201717.55+2.33%00
27.9.201717.15-4.19%00
26.9.201717.90-2.72%00
25.9.201718.40-0.81%00
22.9.201718.55+1.64%00
21.9.201718.25-1.08%00
20.9.201718.45+0.27%00
19.9.201718.40+0.27%00
18.9.201718.35-0.54%00
15.9.201718.45-3.15%00
14.9.201719.05-2.06%00
13.9.201719.45-2.02%00
12.9.201719.85-1.24%00
11.9.201720.10-0.50%00
8.9.201720.20-0.25%00
7.9.201720.25+0.25%00
6.9.201720.200.00%00
5.9.201720.20+0.25%00
4.9.201720.15-1.23%00
1.9.201720.40-0.49%00
31.8.201720.50+2.76%00
30.8.201719.95-2.21%00
29.8.201720.40+5.43%00
28.8.201719.35-0.77%00
25.8.201719.50-1.02%00
24.8.201719.70+1.29%00
23.8.201719.450.00%00
22.8.201719.45-0.51%00
21.8.201719.55-1.76%00
18.8.201719.900.00%00
17.8.201719.90-1.49%00
16.8.201720.20-1.70%00
15.8.201720.55-0.48%00
14.8.201720.65-2.13%00
11.8.201721.10+2.43%00
10.8.201720.60-0.24%00
9.8.201720.65-0.72%00
8.8.201720.80-5.24%00
7.8.201721.95-0.68%00
4.8.201722.10-0.90%00
3.8.201722.30+0.45%00
2.8.201722.200.00%00
1.8.201722.20+0.23%00
31.7.201722.15+0.23%00
28.7.201722.10-0.45%00
27.7.201722.20-0.22%00
26.7.201722.25+0.23%00
25.7.201722.20-0.45%00
24.7.201722.30+1.36%00
21.7.201722.00-0.90%00
20.7.201722.20-0.22%00
19.7.201722.25+0.91%00
18.7.201722.05-0.23%00
17.7.201722.10-0.45%00
14.7.201722.20-0.45%00
13.7.201722.30-0.22%00
12.7.201722.35-1.54%00
11.7.201722.70+0.67%00
10.7.201722.55-0.66%00
7.7.201722.70+0.44%00
4.7.201722.60+1.12%00
3.7.201722.35+0.90%00
30.6.201722.15+0.91%00
29.6.201721.95+0.23%00
28.6.201721.900.00%00
27.6.201721.90-1.13%00
26.6.201722.150.00%00
23.6.201722.15+2.55%00
22.6.201721.60+3.60%00
21.6.201720.850.00%00
20.6.201720.85+0.97%00
19.6.201720.65-1.20%00
16.6.201720.90+1.70%00
15.6.201720.55+0.74%00
14.6.201720.40-0.97%00
13.6.201720.60+1.48%00
12.6.201720.30-0.73%00
9.6.201720.45-0.24%00
8.6.201720.50-0.49%00
7.6.201720.60-0.72%00
6.6.201720.75+0.97%00
5.6.201720.55-1.20%00
2.6.201720.80+1.22%41 6002 000
1.6.201720.55-2.84%00
31.5.201721.15+1.68%42 6002 000
30.5.201720.80+1.22%00
29.5.201720.55-0.72%00
26.5.201720.70-0.48%00
25.5.201720.80+0.24%00
24.5.201720.750.00%00
23.5.201720.75+0.48%00
22.5.201720.65-0.48%00
19.5.201720.75-3.04%00
18.5.201721.40-0.23%00
17.5.201721.45+2.88%00
16.5.201720.85-3.25%00
15.5.201721.55-1.37%6 495300
12.5.201721.85-2.46%00
11.5.201722.40-1.54%6 795300
10.5.201722.75+0.89%00
9.5.201722.55-1.10%00
5.5.201722.80-0.44%00
4.5.201722.90+0.22%00
3.5.201722.850.00%00
2.5.201722.85+0.88%00
28.4.201722.650.00%00
27.4.201722.65-0.88%00
26.4.201722.85+1.11%00
25.4.201722.60+1.80%00
24.4.201722.20-0.89%00
21.4.201722.40-0.67%00
20.4.201722.55+0.45%00
19.4.201722.45+2.98%00
18.4.201721.80+0.23%00
13.4.201721.75+0.23%00
12.4.201721.70-1.59%00
11.4.201722.05-1.78%00
10.4.201722.45-1.75%00
7.4.201722.85-0.87%00
6.4.201723.05+0.66%00
5.4.201722.90+2.00%00
4.4.201722.45-0.66%00
3.4.201722.60+1.80%00
31.3.201722.20+0.91%00
30.3.201722.00+1.38%00
29.3.201721.700.00%00
28.3.201721.70-2.91%00
27.3.201722.35+2.05%00
24.3.201721.90+0.23%00
23.3.201721.85-1.80%00
22.3.201722.25+0.68%00
21.3.201722.10-1.78%00
20.3.201722.50+1.81%00
17.3.201722.10-0.67%00
16.3.201722.25-2.84%00
15.3.201722.90+1.55%00
14.3.201722.55+2.73%00
13.3.201721.95+0.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec