EB CEZ TS5 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	11.35	+0.89%	0	0
28.12.2017	11.25	+0.45%	0	0
27.12.2017	11.20	-3.45%	0	0
22.12.2017	11.60	+0.87%	0	0
21.12.2017	11.50	0.00%	0	0
20.12.2017	11.50	-5.74%	0	0
19.12.2017	12.20	0.00%	0	0
18.12.2017	12.20	0.00%	0	0
15.12.2017	12.20	0.00%	0	0
14.12.2017	12.20	0.00%	0	0
13.12.2017	12.20	0.00%	0	0
12.12.2017	12.20	0.00%	0	0
11.12.2017	12.20	0.00%	0	0
8.12.2017	12.20	0.00%	0	0
7.12.2017	12.20	-1.61%	0	0
6.12.2017	12.40	+1.22%	0	0
5.12.2017	12.25	+1.66%	0	0
4.12.2017	12.05	+1.69%	0	0
1.12.2017	11.85	-3.66%	0	0
30.11.2017	12.30	-4.28%	0	0
29.11.2017	12.85	-2.28%	0	0
28.11.2017	13.15	-1.13%	0	0
27.11.2017	13.30	-0.37%	0	0
24.11.2017	13.35	-1.11%	0	0
23.11.2017	13.50	+0.37%	0	0
22.11.2017	13.45	+1.13%	0	0
21.11.2017	13.30	+0.76%	0	0
20.11.2017	13.20	-1.12%	0	0
16.11.2017	13.35	-3.26%	0	0
15.11.2017	13.80	+3.76%	0	0
14.11.2017	13.30	+1.14%	0	0
13.11.2017	13.15	-0.38%	0	0
10.11.2017	13.20	-4.35%	0	0
9.11.2017	13.80	-2.47%	0	0
8.11.2017	14.15	+3.28%	0	0
7.11.2017	13.70	0.00%	0	0
6.11.2017	13.70	-1.08%	0	0
3.11.2017	13.85	+1.47%	0	0
2.11.2017	13.65	+5.41%	0	0
1.11.2017	12.95	-4.07%	0	0
31.10.2017	13.50	-5.26%	0	0
30.10.2017	14.25	-5.32%	12 870	900
27.10.2017	15.05	-4.44%	0	0
26.10.2017	15.75	0.00%	0	0
25.10.2017	15.75	-1.25%	0	0
24.10.2017	15.95	0.00%	0	0
23.10.2017	15.95	+0.95%	0	0
20.10.2017	15.80	+0.32%	0	0
19.10.2017	15.75	-1.87%	0	0
18.10.2017	16.05	+1.90%	0	0
17.10.2017	15.75	-4.26%	0	0
16.10.2017	16.45	-0.90%	0	0
13.10.2017	16.60	-0.30%	0	0
12.10.2017	16.65	-0.30%	0	0
11.10.2017	16.70	-1.18%	0	0
10.10.2017	16.90	+1.50%	0	0
9.10.2017	16.65	-0.60%	0	0
6.10.2017	16.75	-0.89%	0	0
5.10.2017	16.90	-0.29%	0	0
4.10.2017	16.95	-2.59%	0	0
3.10.2017	17.40	-1.69%	0	0
2.10.2017	17.70	+0.85%	0	0
29.9.2017	17.55	+2.33%	0	0
27.9.2017	17.15	-4.19%	0	0
26.9.2017	17.90	-2.72%	0	0
25.9.2017	18.40	-0.81%	0	0
22.9.2017	18.55	+1.64%	0	0
21.9.2017	18.25	-1.08%	0	0
20.9.2017	18.45	+0.27%	0	0
19.9.2017	18.40	+0.27%	0	0
18.9.2017	18.35	-0.54%	0	0
15.9.2017	18.45	-3.15%	0	0
14.9.2017	19.05	-2.06%	0	0
13.9.2017	19.45	-2.02%	0	0
12.9.2017	19.85	-1.24%	0	0
11.9.2017	20.10	-0.50%	0	0
8.9.2017	20.20	-0.25%	0	0
7.9.2017	20.25	+0.25%	0	0
6.9.2017	20.20	0.00%	0	0
5.9.2017	20.20	+0.25%	0	0
4.9.2017	20.15	-1.23%	0	0
1.9.2017	20.40	-0.49%	0	0
31.8.2017	20.50	+2.76%	0	0
30.8.2017	19.95	-2.21%	0	0
29.8.2017	20.40	+5.43%	0	0
28.8.2017	19.35	-0.77%	0	0
25.8.2017	19.50	-1.02%	0	0
24.8.2017	19.70	+1.29%	0	0
23.8.2017	19.45	0.00%	0	0
22.8.2017	19.45	-0.51%	0	0
21.8.2017	19.55	-1.76%	0	0
18.8.2017	19.90	0.00%	0	0
17.8.2017	19.90	-1.49%	0	0
16.8.2017	20.20	-1.70%	0	0
15.8.2017	20.55	-0.48%	0	0
14.8.2017	20.65	-2.13%	0	0
11.8.2017	21.10	+2.43%	0	0
10.8.2017	20.60	-0.24%	0	0
9.8.2017	20.65	-0.72%	0	0
8.8.2017	20.80	-5.24%	0	0
7.8.2017	21.95	-0.68%	0	0
4.8.2017	22.10	-0.90%	0	0
3.8.2017	22.30	+0.45%	0	0
2.8.2017	22.20	0.00%	0	0
1.8.2017	22.20	+0.23%	0	0
31.7.2017	22.15	+0.23%	0	0
28.7.2017	22.10	-0.45%	0	0
27.7.2017	22.20	-0.22%	0	0
26.7.2017	22.25	+0.23%	0	0
25.7.2017	22.20	-0.45%	0	0
24.7.2017	22.30	+1.36%	0	0
21.7.2017	22.00	-0.90%	0	0
20.7.2017	22.20	-0.22%	0	0
19.7.2017	22.25	+0.91%	0	0
18.7.2017	22.05	-0.23%	0	0
17.7.2017	22.10	-0.45%	0	0
14.7.2017	22.20	-0.45%	0	0
13.7.2017	22.30	-0.22%	0	0
12.7.2017	22.35	-1.54%	0	0
11.7.2017	22.70	+0.67%	0	0
10.7.2017	22.55	-0.66%	0	0
7.7.2017	22.70	+0.44%	0	0
4.7.2017	22.60	+1.12%	0	0
3.7.2017	22.35	+0.90%	0	0
30.6.2017	22.15	+0.91%	0	0
29.6.2017	21.95	+0.23%	0	0
28.6.2017	21.90	0.00%	0	0
27.6.2017	21.90	-1.13%	0	0
26.6.2017	22.15	0.00%	0	0
23.6.2017	22.15	+2.55%	0	0
22.6.2017	21.60	+3.60%	0	0
21.6.2017	20.85	0.00%	0	0
20.6.2017	20.85	+0.97%	0	0
19.6.2017	20.65	-1.20%	0	0
16.6.2017	20.90	+1.70%	0	0
15.6.2017	20.55	+0.74%	0	0
14.6.2017	20.40	-0.97%	0	0
13.6.2017	20.60	+1.48%	0	0
12.6.2017	20.30	-0.73%	0	0
9.6.2017	20.45	-0.24%	0	0
8.6.2017	20.50	-0.49%	0	0
7.6.2017	20.60	-0.72%	0	0
6.6.2017	20.75	+0.97%	0	0
5.6.2017	20.55	-1.20%	0	0
2.6.2017	20.80	+1.22%	41 600	2 000
1.6.2017	20.55	-2.84%	0	0
31.5.2017	21.15	+1.68%	42 600	2 000
30.5.2017	20.80	+1.22%	0	0
29.5.2017	20.55	-0.72%	0	0
26.5.2017	20.70	-0.48%	0	0
25.5.2017	20.80	+0.24%	0	0
24.5.2017	20.75	0.00%	0	0
23.5.2017	20.75	+0.48%	0	0
22.5.2017	20.65	-0.48%	0	0
19.5.2017	20.75	-3.04%	0	0
18.5.2017	21.40	-0.23%	0	0
17.5.2017	21.45	+2.88%	0	0
16.5.2017	20.85	-3.25%	0	0
15.5.2017	21.55	-1.37%	6 495	300
12.5.2017	21.85	-2.46%	0	0
11.5.2017	22.40	-1.54%	6 795	300
10.5.2017	22.75	+0.89%	0	0
9.5.2017	22.55	-1.10%	0	0
5.5.2017	22.80	-0.44%	0	0
4.5.2017	22.90	+0.22%	0	0
3.5.2017	22.85	0.00%	0	0
2.5.2017	22.85	+0.88%	0	0
28.4.2017	22.65	0.00%	0	0
27.4.2017	22.65	-0.88%	0	0
26.4.2017	22.85	+1.11%	0	0
25.4.2017	22.60	+1.80%	0	0
24.4.2017	22.20	-0.89%	0	0
21.4.2017	22.40	-0.67%	0	0
20.4.2017	22.55	+0.45%	0	0
19.4.2017	22.45	+2.98%	0	0
18.4.2017	21.80	+0.23%	0	0
13.4.2017	21.75	+0.23%	0	0
12.4.2017	21.70	-1.59%	0	0
11.4.2017	22.05	-1.78%	0	0
10.4.2017	22.45	-1.75%	0	0
7.4.2017	22.85	-0.87%	0	0
6.4.2017	23.05	+0.66%	0	0
5.4.2017	22.90	+2.00%	0	0
4.4.2017	22.45	-0.66%	0	0
3.4.2017	22.60	+1.80%	0	0
31.3.2017	22.20	+0.91%	0	0
30.3.2017	22.00	+1.38%	0	0
29.3.2017	21.70	0.00%	0	0
28.3.2017	21.70	-2.91%	0	0
27.3.2017	22.35	+2.05%	0	0
24.3.2017	21.90	+0.23%	0	0
23.3.2017	21.85	-1.80%	0	0
22.3.2017	22.25	+0.68%	0	0
21.3.2017	22.10	-1.78%	0	0
20.3.2017	22.50	+1.81%	0	0
17.3.2017	22.10	-0.67%	0	0
16.3.2017	22.25	-2.84%	0	0
15.3.2017	22.90	+1.55%	0	0
14.3.2017	22.55	+2.73%	0	0
13.3.2017	21.95	+0.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›