EB CEZ TS5 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2018	6.55	0.00%	0	0
7.5.2018	6.55	0.00%	0	0
4.5.2018	6.55	0.00%	0	0
3.5.2018	6.55	0.00%	0	0
2.5.2018	6.55	+2.34%	0	0
30.4.2018	6.40	-9.86%	0	0
27.4.2018	7.10	0.00%	0	0
26.4.2018	7.10	-0.98%	0	0
25.4.2018	7.17	0.00%	0	0
24.4.2018	7.17	0.00%	0	0
23.4.2018	7.17	-0.42%	10 238	1 400
20.4.2018	7.20	+5.88%	0	0
19.4.2018	6.80	+4.62%	0	0
18.4.2018	6.50	0.00%	0	0
17.4.2018	6.50	0.00%	0	0
16.4.2018	6.50	-12.75%	0	0
13.4.2018	7.45	-17.68%	0	0
12.4.2018	9.05	0.00%	0	0
11.4.2018	9.05	0.00%	0	0
10.4.2018	9.05	0.00%	0	0
9.4.2018	9.05	0.00%	0	0
6.4.2018	9.05	-12.14%	0	0
5.4.2018	10.30	0.00%	0	0
4.4.2018	10.30	0.00%	0	0
3.4.2018	10.30	0.00%	0	0
29.3.2018	10.30	0.00%	0	0
28.3.2018	10.30	0.00%	0	0
27.3.2018	10.30	0.00%	0	0
26.3.2018	10.30	0.00%	0	0
23.3.2018	10.30	+6.74%	0	0
22.3.2018	9.65	-3.50%	20 700	2 000
21.3.2018	10.00	+3.63%	20 000	2 000
20.3.2018	9.65	0.00%	0	0
19.3.2018	9.65	-1.23%	0	0
16.3.2018	9.77	-2.50%	0	0
15.3.2018	10.02	0.00%	0	0
14.3.2018	10.02	0.00%	0	0
13.3.2018	10.02	0.00%	0	0
12.3.2018	10.02	-9.32%	0	0
9.3.2018	11.05	0.00%	0	0
8.3.2018	11.05	0.00%	0	0
7.3.2018	11.05	+6.56%	0	0
6.3.2018	10.37	0.00%	0	0
5.3.2018	10.37	0.00%	0	0
2.3.2018	10.37	0.00%	0	0
1.3.2018	10.37	0.00%	0	0
28.2.2018	10.37	+4.01%	0	0
27.2.2018	9.97	0.00%	0	0
26.2.2018	9.97	-0.80%	0	0
23.2.2018	10.05	0.00%	0	0
22.2.2018	10.05	0.00%	0	0
21.2.2018	10.05	-2.62%	0	0
20.2.2018	10.32	+4.56%	0	0
19.2.2018	9.87	0.00%	0	0
16.2.2018	9.87	0.00%	0	0
15.2.2018	9.87	0.00%	0	0
14.2.2018	9.87	-0.80%	0	0
13.2.2018	9.95	0.00%	0	0
12.2.2018	9.95	0.00%	0	0
9.2.2018	9.95	0.00%	0	0
8.2.2018	9.95	0.00%	0	0
7.2.2018	9.95	-3.40%	0	0
6.2.2018	10.30	+23.06%	114 046	10 999
5.2.2018	8.37	0.00%	0	0
2.2.2018	8.37	-1.76%	0	0
1.2.2018	8.52	-7.59%	17 940	2 000
31.1.2018	9.22	+1.65%	0	0
30.1.2018	9.07	0.00%	0	0
29.1.2018	9.07	-1.09%	0	0
26.1.2018	9.17	-4.97%	0	0
25.1.2018	9.65	0.00%	0	0
24.1.2018	9.65	0.00%	0	0
23.1.2018	9.65	+2.12%	52 359	5 400
22.1.2018	9.45	-7.08%	18 090	1 800
19.1.2018	10.17	-2.68%	0	0
18.1.2018	10.45	-4.57%	54 750	5 000
17.1.2018	10.95	0.00%	0	0
16.1.2018	10.95	0.00%	0	0
15.1.2018	10.95	0.00%	0	0
12.1.2018	10.95	+0.92%	0	0
11.1.2018	10.85	0.00%	0	0
10.1.2018	10.85	+5.85%	0	0
9.1.2018	10.25	+2.71%	22 260	2 100
8.1.2018	9.98	-1.19%	0	0
5.1.2018	10.10	-3.63%	18 180	1 800
4.1.2018	10.48	-4.12%	0	0
3.1.2018	10.93	-4.96%	0	0
2.1.2018	11.50	+1.32%	0	0
29.12.2017	11.35	+0.89%	0	0
28.12.2017	11.25	+0.45%	0	0
27.12.2017	11.20	-3.45%	0	0
22.12.2017	11.60	+0.87%	0	0
21.12.2017	11.50	0.00%	0	0
20.12.2017	11.50	-5.74%	0	0
19.12.2017	12.20	0.00%	0	0
18.12.2017	12.20	0.00%	0	0
15.12.2017	12.20	0.00%	0	0
14.12.2017	12.20	0.00%	0	0
13.12.2017	12.20	0.00%	0	0
12.12.2017	12.20	0.00%	0	0
11.12.2017	12.20	0.00%	0	0
8.12.2017	12.20	0.00%	0	0
7.12.2017	12.20	-1.61%	0	0
6.12.2017	12.40	+1.22%	0	0
5.12.2017	12.25	+1.66%	0	0
4.12.2017	12.05	+1.69%	0	0
1.12.2017	11.85	-3.66%	0	0
30.11.2017	12.30	-4.28%	0	0
29.11.2017	12.85	-2.28%	0	0
28.11.2017	13.15	-1.13%	0	0
27.11.2017	13.30	-0.37%	0	0
24.11.2017	13.35	-1.11%	0	0
23.11.2017	13.50	+0.37%	0	0
22.11.2017	13.45	+1.13%	0	0
21.11.2017	13.30	+0.76%	0	0
20.11.2017	13.20	-1.12%	0	0
16.11.2017	13.35	-3.26%	0	0
15.11.2017	13.80	+3.76%	0	0
14.11.2017	13.30	+1.14%	0	0
13.11.2017	13.15	-0.38%	0	0
10.11.2017	13.20	-4.35%	0	0
9.11.2017	13.80	-2.47%	0	0
8.11.2017	14.15	+3.28%	0	0
7.11.2017	13.70	0.00%	0	0
6.11.2017	13.70	-1.08%	0	0
3.11.2017	13.85	+1.47%	0	0
2.11.2017	13.65	+5.41%	0	0
1.11.2017	12.95	-4.07%	0	0
31.10.2017	13.50	-5.26%	0	0
30.10.2017	14.25	-5.32%	12 870	900
27.10.2017	15.05	-4.44%	0	0
26.10.2017	15.75	0.00%	0	0
25.10.2017	15.75	-1.25%	0	0
24.10.2017	15.95	0.00%	0	0
23.10.2017	15.95	+0.95%	0	0
20.10.2017	15.80	+0.32%	0	0
19.10.2017	15.75	-1.87%	0	0
18.10.2017	16.05	+1.90%	0	0
17.10.2017	15.75	-4.26%	0	0
16.10.2017	16.45	-0.90%	0	0
13.10.2017	16.60	-0.30%	0	0
12.10.2017	16.65	-0.30%	0	0
11.10.2017	16.70	-1.18%	0	0
10.10.2017	16.90	+1.50%	0	0
9.10.2017	16.65	-0.60%	0	0
6.10.2017	16.75	-0.89%	0	0
5.10.2017	16.90	-0.29%	0	0
4.10.2017	16.95	-2.59%	0	0
3.10.2017	17.40	-1.69%	0	0
2.10.2017	17.70	+0.85%	0	0
29.9.2017	17.55	+2.33%	0	0
27.9.2017	17.15	-4.19%	0	0
26.9.2017	17.90	-2.72%	0	0
25.9.2017	18.40	-0.81%	0	0
22.9.2017	18.55	+1.64%	0	0
21.9.2017	18.25	-1.08%	0	0
20.9.2017	18.45	+0.27%	0	0
19.9.2017	18.40	+0.27%	0	0
18.9.2017	18.35	-0.54%	0	0
15.9.2017	18.45	-3.15%	0	0
14.9.2017	19.05	-2.06%	0	0
13.9.2017	19.45	-2.02%	0	0
12.9.2017	19.85	-1.24%	0	0
11.9.2017	20.10	-0.50%	0	0
8.9.2017	20.20	-0.25%	0	0
7.9.2017	20.25	+0.25%	0	0
6.9.2017	20.20	0.00%	0	0
5.9.2017	20.20	+0.25%	0	0
4.9.2017	20.15	-1.23%	0	0
1.9.2017	20.40	-0.49%	0	0
31.8.2017	20.50	+2.76%	0	0
30.8.2017	19.95	-2.21%	0	0
29.8.2017	20.40	+5.43%	0	0
28.8.2017	19.35	-0.77%	0	0
25.8.2017	19.50	-1.02%	0	0
24.8.2017	19.70	+1.29%	0	0
23.8.2017	19.45	0.00%	0	0
22.8.2017	19.45	-0.51%	0	0
21.8.2017	19.55	-1.76%	0	0
18.8.2017	19.90	0.00%	0	0
17.8.2017	19.90	-1.49%	0	0
16.8.2017	20.20	-1.70%	0	0
15.8.2017	20.55	-0.48%	0	0
14.8.2017	20.65	-2.13%	0	0
11.8.2017	21.10	+2.43%	0	0
10.8.2017	20.60	-0.24%	0	0
9.8.2017	20.65	-0.72%	0	0
8.8.2017	20.80	-5.24%	0	0
7.8.2017	21.95	-0.68%	0	0
4.8.2017	22.10	-0.90%	0	0
3.8.2017	22.30	+0.45%	0	0
2.8.2017	22.20	0.00%	0	0
1.8.2017	22.20	+0.23%	0	0
31.7.2017	22.15	+0.23%	0	0
28.7.2017	22.10	-0.45%	0	0
27.7.2017	22.20	-0.22%	0	0
26.7.2017	22.25	+0.23%	0	0
25.7.2017	22.20	-0.45%	0	0
24.7.2017	22.30	+1.36%	0	0
21.7.2017	22.00	-0.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›