EB CEZ TS5 - Prague Stock Exchange price chart for year 2015

2014 2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201527.10-4.41%00
29.12.201528.35-2.41%00
28.12.201529.05-2.02%00
23.12.201529.65-3.58%00
22.12.201530.75-0.32%00
21.12.201530.85+0.16%00
18.12.201530.80+3.18%00
17.12.201529.85+0.84%00
16.12.201529.60+0.17%00
15.12.201529.55+2.78%00
14.12.201528.750.00%00
11.12.201528.75+0.52%00
10.12.201528.600.00%00
9.12.201528.60+1.96%00
8.12.201528.05+21.69%00
7.12.201523.050.00%00
4.12.201523.050.00%00
3.12.201523.050.00%00
2.12.201523.050.00%00
1.12.201523.050.00%00
30.11.201523.050.00%00
27.11.201523.050.00%00
26.11.201523.050.00%00
25.11.201523.050.00%00
24.11.201523.050.00%00
23.11.201523.050.00%00
20.11.201523.050.00%00
19.11.201523.050.00%00
18.11.201523.050.00%00
16.11.201523.050.00%00
13.11.201523.050.00%00
12.11.201523.050.00%00
11.11.201523.05-7.24%00
10.11.201524.850.00%00
9.11.201524.850.00%00
6.11.201524.850.00%00
5.11.201524.850.00%00
4.11.201524.850.00%00
3.11.201524.850.00%00
2.11.201524.850.00%00
30.10.201524.850.00%00
29.10.201524.850.00%00
27.10.201524.850.00%00
26.10.201524.850.00%00
23.10.201524.85+4.41%00
22.10.201523.800.00%00
21.10.201523.800.00%00
20.10.201523.800.00%00
19.10.201523.80+14.42%00
16.10.201520.800.00%00
15.10.201520.800.00%00
14.10.201520.800.00%00
13.10.201520.800.00%00
12.10.201520.80-13.33%00
9.10.201524.000.00%00
8.10.201524.000.00%00
7.10.201524.000.00%00
6.10.201524.00+2.13%00
5.10.201523.500.00%00
2.10.201523.500.00%00
1.10.201523.500.00%00
30.9.201523.500.00%00
29.9.201523.50+0.86%00
25.9.201523.30+6.39%00
24.9.201521.900.00%00
23.9.201521.90+4.04%00
22.9.201521.050.00%00
21.9.201521.050.00%00
18.9.201521.05+3.44%00
17.9.201520.35-7.08%00
16.9.201521.90+16.80%00
15.9.201518.750.00%00
14.9.201518.750.00%00
11.9.201518.750.00%00
10.9.201518.750.00%00
9.9.201518.75+8.38%00
8.9.201517.300.00%00
7.9.201517.300.00%00
4.9.201517.300.00%00
3.9.201517.300.00%00
2.9.201517.300.00%00
1.9.201517.300.00%00
31.8.201517.300.00%00
28.8.201517.30-1.42%00
27.8.201517.55-0.28%8 775500
26.8.201517.60-2.76%00
25.8.201518.10-3.21%00
24.8.201518.70+9.04%00
21.8.201517.15-0.29%00
20.8.201517.200.00%00
19.8.201517.200.00%00
18.8.201517.20+18.21%8 600500
17.8.201514.550.00%00
14.8.201514.550.00%00
13.8.201514.550.00%00
12.8.201514.55+10.23%00
11.8.201513.200.00%00
10.8.201513.200.00%00
7.8.201513.200.00%00
6.8.201513.200.00%00
5.8.201513.200.00%00
4.8.201513.200.00%00
3.8.201513.200.00%00
31.7.201513.200.00%00
30.7.201513.200.00%00
29.7.201513.200.00%00
28.7.201513.200.00%00
27.7.201513.20-10.20%00
24.7.201514.70+2.08%7 350500
23.7.201514.400.00%00
22.7.201514.400.00%00
21.7.201514.400.00%00
20.7.201514.40+7.06%00
17.7.201513.450.00%00
16.7.201513.45-14.06%6 725500
15.7.201515.650.00%00
14.7.201515.650.00%00
13.7.201515.650.00%00
10.7.201515.65-5.72%00
9.7.201516.600.00%00
8.7.201516.600.00%00
7.7.201516.60-2.35%00
3.7.201517.000.00%00
2.7.201517.000.00%00
1.7.201517.000.00%00
30.6.201517.000.00%00
29.6.201517.00-0.87%00
26.6.201517.150.00%00
25.6.201517.15+6.19%8 575500
24.6.201516.15+6.95%8 075500
23.6.201515.10+1.00%00
22.6.201514.95-18.31%00
19.6.201518.300.00%00
18.6.201518.30+24.07%00
17.6.201514.75-3.91%4 720320
16.6.201515.35-5.83%00
15.6.201516.300.00%00
12.6.201516.300.00%00
11.6.201516.300.00%00
10.6.201516.300.00%00
9.6.201516.300.00%00
8.6.201516.30+5.84%16 3001 000
5.6.201515.40+18.92%7 700500
4.6.201512.950.00%00
3.6.201512.950.00%00
2.6.201512.950.00%00
1.6.201512.950.00%00
29.5.201512.950.00%00
28.5.201512.950.00%00
27.5.201512.950.00%00
26.5.201512.950.00%00
25.5.201512.950.00%00
22.5.201512.950.00%00
21.5.201512.950.00%00
20.5.201512.950.00%00
19.5.201512.950.00%00
18.5.201512.950.00%00
15.5.201512.950.00%00
14.5.201512.950.00%00
13.5.201512.95-5.82%00
12.5.201513.750.00%00
11.5.201513.750.00%00
7.5.201513.750.00%00
6.5.201513.750.00%00
5.5.201513.750.00%00
4.5.201513.750.00%00
30.4.201513.750.00%00
29.4.201513.75+13.17%141 98010 320
28.4.201512.150.00%00
27.4.201512.150.00%00
24.4.201512.150.00%00
23.4.201512.150.00%00
22.4.201512.15-5.08%121 50010 000
21.4.201512.800.00%00
20.4.201512.800.00%00
17.4.201512.800.00%00
16.4.201512.80+1.99%12 8001 000
15.4.201512.550.00%00
14.4.201512.550.00%00
13.4.201512.55-9.71%00
10.4.201513.900.00%00
9.4.201513.900.00%00
8.4.201513.900.00%00
7.4.201513.900.00%00
2.4.201513.90-7.02%00
1.4.201514.950.00%00
31.3.201514.950.00%00
30.3.201514.950.00%00
27.3.201514.95+1.01%00
26.3.201514.800.00%00
25.3.201514.800.00%00
24.3.201514.800.00%00
23.3.201514.800.00%00
20.3.201514.800.00%7 400500
19.3.201514.80-10.30%00
18.3.201516.500.00%00
17.3.201516.500.00%00
16.3.201516.500.00%00
13.3.201516.500.00%00
12.3.201516.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec