EB CEZ TS5 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	27.10	-4.41%	0	0
29.12.2015	28.35	-2.41%	0	0
28.12.2015	29.05	-2.02%	0	0
23.12.2015	29.65	-3.58%	0	0
22.12.2015	30.75	-0.32%	0	0
21.12.2015	30.85	+0.16%	0	0
18.12.2015	30.80	+3.18%	0	0
17.12.2015	29.85	+0.84%	0	0
16.12.2015	29.60	+0.17%	0	0
15.12.2015	29.55	+2.78%	0	0
14.12.2015	28.75	0.00%	0	0
11.12.2015	28.75	+0.52%	0	0
10.12.2015	28.60	0.00%	0	0
9.12.2015	28.60	+1.96%	0	0
8.12.2015	28.05	+21.69%	0	0
7.12.2015	23.05	0.00%	0	0
4.12.2015	23.05	0.00%	0	0
3.12.2015	23.05	0.00%	0	0
2.12.2015	23.05	0.00%	0	0
1.12.2015	23.05	0.00%	0	0
30.11.2015	23.05	0.00%	0	0
27.11.2015	23.05	0.00%	0	0
26.11.2015	23.05	0.00%	0	0
25.11.2015	23.05	0.00%	0	0
24.11.2015	23.05	0.00%	0	0
23.11.2015	23.05	0.00%	0	0
20.11.2015	23.05	0.00%	0	0
19.11.2015	23.05	0.00%	0	0
18.11.2015	23.05	0.00%	0	0
16.11.2015	23.05	0.00%	0	0
13.11.2015	23.05	0.00%	0	0
12.11.2015	23.05	0.00%	0	0
11.11.2015	23.05	-7.24%	0	0
10.11.2015	24.85	0.00%	0	0
9.11.2015	24.85	0.00%	0	0
6.11.2015	24.85	0.00%	0	0
5.11.2015	24.85	0.00%	0	0
4.11.2015	24.85	0.00%	0	0
3.11.2015	24.85	0.00%	0	0
2.11.2015	24.85	0.00%	0	0
30.10.2015	24.85	0.00%	0	0
29.10.2015	24.85	0.00%	0	0
27.10.2015	24.85	0.00%	0	0
26.10.2015	24.85	0.00%	0	0
23.10.2015	24.85	+4.41%	0	0
22.10.2015	23.80	0.00%	0	0
21.10.2015	23.80	0.00%	0	0
20.10.2015	23.80	0.00%	0	0
19.10.2015	23.80	+14.42%	0	0
16.10.2015	20.80	0.00%	0	0
15.10.2015	20.80	0.00%	0	0
14.10.2015	20.80	0.00%	0	0
13.10.2015	20.80	0.00%	0	0
12.10.2015	20.80	-13.33%	0	0
9.10.2015	24.00	0.00%	0	0
8.10.2015	24.00	0.00%	0	0
7.10.2015	24.00	0.00%	0	0
6.10.2015	24.00	+2.13%	0	0
5.10.2015	23.50	0.00%	0	0
2.10.2015	23.50	0.00%	0	0
1.10.2015	23.50	0.00%	0	0
30.9.2015	23.50	0.00%	0	0
29.9.2015	23.50	+0.86%	0	0
25.9.2015	23.30	+6.39%	0	0
24.9.2015	21.90	0.00%	0	0
23.9.2015	21.90	+4.04%	0	0
22.9.2015	21.05	0.00%	0	0
21.9.2015	21.05	0.00%	0	0
18.9.2015	21.05	+3.44%	0	0
17.9.2015	20.35	-7.08%	0	0
16.9.2015	21.90	+16.80%	0	0
15.9.2015	18.75	0.00%	0	0
14.9.2015	18.75	0.00%	0	0
11.9.2015	18.75	0.00%	0	0
10.9.2015	18.75	0.00%	0	0
9.9.2015	18.75	+8.38%	0	0
8.9.2015	17.30	0.00%	0	0
7.9.2015	17.30	0.00%	0	0
4.9.2015	17.30	0.00%	0	0
3.9.2015	17.30	0.00%	0	0
2.9.2015	17.30	0.00%	0	0
1.9.2015	17.30	0.00%	0	0
31.8.2015	17.30	0.00%	0	0
28.8.2015	17.30	-1.42%	0	0
27.8.2015	17.55	-0.28%	8 775	500
26.8.2015	17.60	-2.76%	0	0
25.8.2015	18.10	-3.21%	0	0
24.8.2015	18.70	+9.04%	0	0
21.8.2015	17.15	-0.29%	0	0
20.8.2015	17.20	0.00%	0	0
19.8.2015	17.20	0.00%	0	0
18.8.2015	17.20	+18.21%	8 600	500
17.8.2015	14.55	0.00%	0	0
14.8.2015	14.55	0.00%	0	0
13.8.2015	14.55	0.00%	0	0
12.8.2015	14.55	+10.23%	0	0
11.8.2015	13.20	0.00%	0	0
10.8.2015	13.20	0.00%	0	0
7.8.2015	13.20	0.00%	0	0
6.8.2015	13.20	0.00%	0	0
5.8.2015	13.20	0.00%	0	0
4.8.2015	13.20	0.00%	0	0
3.8.2015	13.20	0.00%	0	0
31.7.2015	13.20	0.00%	0	0
30.7.2015	13.20	0.00%	0	0
29.7.2015	13.20	0.00%	0	0
28.7.2015	13.20	0.00%	0	0
27.7.2015	13.20	-10.20%	0	0
24.7.2015	14.70	+2.08%	7 350	500
23.7.2015	14.40	0.00%	0	0
22.7.2015	14.40	0.00%	0	0
21.7.2015	14.40	0.00%	0	0
20.7.2015	14.40	+7.06%	0	0
17.7.2015	13.45	0.00%	0	0
16.7.2015	13.45	-14.06%	6 725	500
15.7.2015	15.65	0.00%	0	0
14.7.2015	15.65	0.00%	0	0
13.7.2015	15.65	0.00%	0	0
10.7.2015	15.65	-5.72%	0	0
9.7.2015	16.60	0.00%	0	0
8.7.2015	16.60	0.00%	0	0
7.7.2015	16.60	-2.35%	0	0
3.7.2015	17.00	0.00%	0	0
2.7.2015	17.00	0.00%	0	0
1.7.2015	17.00	0.00%	0	0
30.6.2015	17.00	0.00%	0	0
29.6.2015	17.00	-0.87%	0	0
26.6.2015	17.15	0.00%	0	0
25.6.2015	17.15	+6.19%	8 575	500
24.6.2015	16.15	+6.95%	8 075	500
23.6.2015	15.10	+1.00%	0	0
22.6.2015	14.95	-18.31%	0	0
19.6.2015	18.30	0.00%	0	0
18.6.2015	18.30	+24.07%	0	0
17.6.2015	14.75	-3.91%	4 720	320
16.6.2015	15.35	-5.83%	0	0
15.6.2015	16.30	0.00%	0	0
12.6.2015	16.30	0.00%	0	0
11.6.2015	16.30	0.00%	0	0
10.6.2015	16.30	0.00%	0	0
9.6.2015	16.30	0.00%	0	0
8.6.2015	16.30	+5.84%	16 300	1 000
5.6.2015	15.40	+18.92%	7 700	500
4.6.2015	12.95	0.00%	0	0
3.6.2015	12.95	0.00%	0	0
2.6.2015	12.95	0.00%	0	0
1.6.2015	12.95	0.00%	0	0
29.5.2015	12.95	0.00%	0	0
28.5.2015	12.95	0.00%	0	0
27.5.2015	12.95	0.00%	0	0
26.5.2015	12.95	0.00%	0	0
25.5.2015	12.95	0.00%	0	0
22.5.2015	12.95	0.00%	0	0
21.5.2015	12.95	0.00%	0	0
20.5.2015	12.95	0.00%	0	0
19.5.2015	12.95	0.00%	0	0
18.5.2015	12.95	0.00%	0	0
15.5.2015	12.95	0.00%	0	0
14.5.2015	12.95	0.00%	0	0
13.5.2015	12.95	-5.82%	0	0
12.5.2015	13.75	0.00%	0	0
11.5.2015	13.75	0.00%	0	0
7.5.2015	13.75	0.00%	0	0
6.5.2015	13.75	0.00%	0	0
5.5.2015	13.75	0.00%	0	0
4.5.2015	13.75	0.00%	0	0
30.4.2015	13.75	0.00%	0	0
29.4.2015	13.75	+13.17%	141 980	10 320
28.4.2015	12.15	0.00%	0	0
27.4.2015	12.15	0.00%	0	0
24.4.2015	12.15	0.00%	0	0
23.4.2015	12.15	0.00%	0	0
22.4.2015	12.15	-5.08%	121 500	10 000
21.4.2015	12.80	0.00%	0	0
20.4.2015	12.80	0.00%	0	0
17.4.2015	12.80	0.00%	0	0
16.4.2015	12.80	+1.99%	12 800	1 000
15.4.2015	12.55	0.00%	0	0
14.4.2015	12.55	0.00%	0	0
13.4.2015	12.55	-9.71%	0	0
10.4.2015	13.90	0.00%	0	0
9.4.2015	13.90	0.00%	0	0
8.4.2015	13.90	0.00%	0	0
7.4.2015	13.90	0.00%	0	0
2.4.2015	13.90	-7.02%	0	0
1.4.2015	14.95	0.00%	0	0
31.3.2015	14.95	0.00%	0	0
30.3.2015	14.95	0.00%	0	0
27.3.2015	14.95	+1.01%	0	0
26.3.2015	14.80	0.00%	0	0
25.3.2015	14.80	0.00%	0	0
24.3.2015	14.80	0.00%	0	0
23.3.2015	14.80	0.00%	0	0
20.3.2015	14.80	0.00%	7 400	500
19.3.2015	14.80	-10.30%	0	0
18.3.2015	16.50	0.00%	0	0
17.3.2015	16.50	0.00%	0	0
16.3.2015	16.50	0.00%	0	0
13.3.2015	16.50	0.00%	0	0
12.3.2015	16.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›