EB CEZ TS6 - Prague Stock Exchange price chart

2014 2015 2016 2017 2018 Interactive

Short and summary info about EB CEZ TS6

The Prague Stock Exchange
Last price08.01.20184.54
First price09.12.201411.20
Historic min05.01.20184.54
Historic max01.03.201629.90
Total volume3 023 750.50
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.1.20184.540.00%00
5.1.20184.54-16.54%45 40010 000
4.1.20185.44-7.64%00
3.1.20185.89-8.96%00
2.1.20186.47+2.54%00
29.12.20176.31+1.28%00
28.12.20176.23-6.32%00
27.12.20176.65+1.06%6 6501 000
22.12.20176.58+2.02%00
21.12.20176.450.00%00
20.12.20176.45-9.66%00
19.12.20177.140.00%00
18.12.20177.140.00%00
15.12.20177.140.00%00
14.12.20177.140.00%00
13.12.20177.140.00%00
12.12.20177.140.00%00
11.12.20177.140.00%00
8.12.20177.140.00%00
7.12.20177.14-3.12%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec