EB CEZ TS6 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	21.80	-5.42%	0	0
29.12.2015	23.05	-2.95%	0	0
28.12.2015	23.75	-2.46%	0	0
23.12.2015	24.35	-4.32%	0	0
22.12.2015	25.45	-0.20%	0	0
21.12.2015	25.50	+0.20%	0	0
18.12.2015	25.45	+3.67%	0	0
17.12.2015	24.55	+1.03%	0	0
16.12.2015	24.30	+0.21%	7 305	300
15.12.2015	24.25	+3.63%	0	0
14.12.2015	23.40	0.00%	0	0
11.12.2015	23.40	+0.86%	7 170	300
10.12.2015	23.20	0.00%	0	0
9.12.2015	23.20	+1.75%	6 612	285
8.12.2015	22.80	+6.29%	0	0
7.12.2015	21.45	0.00%	0	0
4.12.2015	21.45	0.00%	0	0
3.12.2015	21.45	+6.72%	6 113	285
2.12.2015	20.10	0.00%	0	0
1.12.2015	20.10	0.00%	0	0
30.11.2015	20.10	-2.43%	24 120	1 200
27.11.2015	20.60	0.00%	0	0
26.11.2015	20.60	0.00%	0	0
25.11.2015	20.60	+2.23%	24 720	1 200
24.11.2015	20.15	0.00%	0	0
23.11.2015	20.15	0.00%	0	0
20.11.2015	20.15	0.00%	0	0
19.11.2015	20.15	0.00%	0	0
18.11.2015	20.15	0.00%	0	0
16.11.2015	20.15	+3.33%	8 060	400
13.11.2015	19.50	0.00%	0	0
12.11.2015	19.50	+9.86%	7 800	400
11.11.2015	17.75	-0.28%	0	0
10.11.2015	17.80	0.00%	0	0
9.11.2015	17.80	0.00%	0	0
6.11.2015	17.80	0.00%	0	0
5.11.2015	17.80	-8.48%	7 120	400
4.11.2015	19.45	0.00%	0	0
3.11.2015	19.45	0.00%	0	0
2.11.2015	19.45	0.00%	0	0
30.10.2015	19.45	0.00%	0	0
29.10.2015	19.45	0.00%	0	0
27.10.2015	19.45	0.00%	0	0
26.10.2015	19.45	0.00%	0	0
23.10.2015	19.45	+5.42%	0	0
22.10.2015	18.45	0.00%	0	0
21.10.2015	18.45	0.00%	0	0
20.10.2015	18.45	0.00%	0	0
19.10.2015	18.45	+19.42%	0	0
16.10.2015	15.45	0.00%	0	0
15.10.2015	15.45	0.00%	0	0
14.10.2015	15.45	0.00%	0	0
13.10.2015	15.45	0.00%	0	0
12.10.2015	15.45	-15.80%	0	0
9.10.2015	18.35	0.00%	0	0
8.10.2015	18.35	0.00%	0	0
7.10.2015	18.35	-1.61%	7 340	400
6.10.2015	18.65	+0.81%	0	0
5.10.2015	18.50	0.00%	0	0
2.10.2015	18.50	+6.02%	9 250	500
1.10.2015	17.45	0.00%	0	0
30.9.2015	17.45	-3.86%	8 725	500
29.9.2015	18.15	+4.01%	0	0
25.9.2015	17.45	+5.44%	18 735	1 050
24.9.2015	16.55	0.00%	0	0
23.9.2015	16.55	+5.08%	0	0
22.9.2015	15.75	0.00%	0	0
21.9.2015	15.75	0.00%	0	0
18.9.2015	15.75	+5.00%	0	0
17.9.2015	15.00	-10.45%	0	0
16.9.2015	16.75	+25.47%	8 375	500
15.9.2015	13.35	0.00%	0	0
14.9.2015	13.35	0.00%	0	0
11.9.2015	13.35	0.00%	0	0
10.9.2015	13.35	0.00%	0	0
9.9.2015	13.35	-0.74%	0	0
8.9.2015	13.45	+7.17%	6 725	500
7.9.2015	12.55	0.00%	0	0
4.9.2015	12.55	0.00%	0	0
3.9.2015	12.55	0.00%	0	0
2.9.2015	12.55	+5.91%	6 275	500
1.9.2015	11.85	0.00%	0	0
31.8.2015	11.85	0.00%	0	0
28.8.2015	11.85	-0.84%	0	0
27.8.2015	11.95	-2.45%	0	0
26.8.2015	12.25	-3.16%	0	0
25.8.2015	12.65	-5.24%	0	0
24.8.2015	13.35	+12.66%	0	0
21.8.2015	11.85	-1.66%	0	0
20.8.2015	12.05	0.00%	0	0
19.8.2015	12.05	0.00%	0	0
18.8.2015	12.05	+30.98%	0	0
17.8.2015	9.20	0.00%	0	0
14.8.2015	9.20	0.00%	0	0
13.8.2015	9.20	0.00%	0	0
12.8.2015	9.20	+17.95%	0	0
11.8.2015	7.80	0.00%	0	0
10.8.2015	7.80	0.00%	0	0
7.8.2015	7.80	0.00%	0	0
6.8.2015	7.80	0.00%	0	0
5.8.2015	7.80	0.00%	0	0
4.8.2015	7.80	0.00%	0	0
3.8.2015	7.80	0.00%	0	0
31.7.2015	7.80	0.00%	0	0
30.7.2015	7.80	0.00%	0	0
29.7.2015	7.80	0.00%	0	0
28.7.2015	7.80	0.00%	0	0
27.7.2015	7.80	-12.85%	0	0
24.7.2015	8.95	0.00%	0	0
23.7.2015	8.95	0.00%	0	0
22.7.2015	8.95	0.00%	0	0
21.7.2015	8.95	0.00%	0	0
20.7.2015	8.95	-12.25%	0	0
17.7.2015	10.20	0.00%	0	0
16.7.2015	10.20	0.00%	0	0
15.7.2015	10.20	0.00%	0	0
14.7.2015	10.20	0.00%	0	0
13.7.2015	10.20	0.00%	0	0
10.7.2015	10.20	-8.93%	0	0
9.7.2015	11.20	0.00%	0	0
8.7.2015	11.20	0.00%	0	0
7.7.2015	11.20	-3.03%	0	0
3.7.2015	11.55	0.00%	0	0
2.7.2015	11.55	0.00%	0	0
1.7.2015	11.55	0.00%	0	0
30.6.2015	11.55	0.00%	0	0
29.6.2015	11.55	+17.86%	0	0
26.6.2015	9.80	0.00%	0	0
25.6.2015	9.80	0.00%	0	0
24.6.2015	9.80	0.00%	0	0
23.6.2015	9.80	+2.62%	0	0
22.6.2015	9.55	-25.97%	0	0
19.6.2015	12.90	0.00%	0	0
18.6.2015	12.90	+29.65%	12 900	1 000
17.6.2015	9.95	0.00%	0	0
16.6.2015	9.95	-12.72%	0	0
15.6.2015	11.40	0.00%	0	0
12.6.2015	11.40	0.00%	0	0
11.6.2015	11.40	0.00%	0	0
10.6.2015	11.40	0.00%	0	0
9.6.2015	11.40	+17.53%	11 075	1 000
8.6.2015	9.70	0.00%	0	0
5.6.2015	9.70	0.00%	0	0
4.6.2015	9.70	0.00%	0	0
3.6.2015	9.70	+17.58%	4 850	500
2.6.2015	8.25	0.00%	0	0
1.6.2015	8.25	0.00%	0	0
29.5.2015	8.25	0.00%	0	0
28.5.2015	8.25	0.00%	0	0
27.5.2015	8.25	0.00%	0	0
26.5.2015	8.25	0.00%	0	0
25.5.2015	8.25	0.00%	0	0
22.5.2015	8.25	0.00%	0	0
21.5.2015	8.25	0.00%	0	0
20.5.2015	8.25	0.00%	0	0
19.5.2015	8.25	+9.27%	5 775	700
18.5.2015	7.55	0.00%	0	0
15.5.2015	7.55	0.00%	0	0
14.5.2015	7.55	0.00%	0	0
13.5.2015	7.55	-5.63%	0	0
12.5.2015	8.00	0.00%	0	0
11.5.2015	8.00	-1.23%	8 000	1 000
7.5.2015	8.10	+2.53%	8 505	1 050
6.5.2015	7.90	0.00%	0	0
5.5.2015	7.90	0.00%	0	0
4.5.2015	7.90	0.00%	0	0
30.4.2015	7.90	0.00%	7 900	1 000
29.4.2015	7.90	0.00%	0	0
28.4.2015	7.90	+17.91%	10 270	1 300
27.4.2015	6.70	0.00%	0	0
24.4.2015	6.70	0.00%	0	0
23.4.2015	6.70	0.00%	0	0
22.4.2015	6.70	-8.84%	8 710	1 300
21.4.2015	7.35	0.00%	0	0
20.4.2015	7.35	0.00%	0	0
17.4.2015	7.35	0.00%	0	0
16.4.2015	7.35	0.00%	0	0
15.4.2015	7.35	0.00%	0	0
14.4.2015	7.35	+2.80%	7 350	1 000
13.4.2015	7.15	-19.66%	5 670	700
10.4.2015	8.90	0.00%	0	0
9.4.2015	8.90	+5.33%	4 450	500
8.4.2015	8.45	0.00%	0	0
7.4.2015	8.45	0.00%	0	0
2.4.2015	8.45	-11.05%	0	0
1.4.2015	9.50	0.00%	0	0
31.3.2015	9.50	0.00%	0	0
30.3.2015	9.50	0.00%	0	0
27.3.2015	9.50	+1.06%	0	0
26.3.2015	9.40	0.00%	0	0
25.3.2015	9.40	0.00%	0	0
24.3.2015	9.40	0.00%	0	0
23.3.2015	9.40	0.00%	0	0
20.3.2015	9.40	-7.84%	9 870	1 050
19.3.2015	10.20	-12.45%	5 100	500
18.3.2015	11.65	0.00%	0	0
17.3.2015	11.65	0.00%	0	0
16.3.2015	11.65	+5.43%	5 825	500
13.3.2015	11.05	0.00%	0	0
12.3.2015	11.05	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›