EB CEZ TS6 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2018 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2018 | 4.54 | -16.54% | 45 400 | 10 000 | ||||||||||
| 4.1.2018 | 5.44 | -7.64% | 0 | 0 | ||||||||||
| 3.1.2018 | 5.89 | -8.96% | 0 | 0 | ||||||||||
| 2.1.2018 | 6.47 | +2.54% | 0 | 0 | ||||||||||
| 29.12.2017 | 6.31 | +1.28% | 0 | 0 | ||||||||||
| 28.12.2017 | 6.23 | -6.32% | 0 | 0 | ||||||||||
| 27.12.2017 | 6.65 | +1.06% | 6 650 | 1 000 | ||||||||||
| 22.12.2017 | 6.58 | +2.02% | 0 | 0 | ||||||||||
| 21.12.2017 | 6.45 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 6.45 | -9.66% | 0 | 0 | ||||||||||
| 19.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 7.14 | -3.12% | 0 | 0 | ||||||||||
| ||||||||||||||
