EB CEZ TS6 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.1.2018	4.54	0.00%	0	0
5.1.2018	4.54	-16.54%	45 400	10 000
4.1.2018	5.44	-7.64%	0	0
3.1.2018	5.89	-8.96%	0	0
2.1.2018	6.47	+2.54%	0	0
29.12.2017	6.31	+1.28%	0	0
28.12.2017	6.23	-6.32%	0	0
27.12.2017	6.65	+1.06%	6 650	1 000
22.12.2017	6.58	+2.02%	0	0
21.12.2017	6.45	0.00%	0	0
20.12.2017	6.45	-9.66%	0	0
19.12.2017	7.14	0.00%	0	0
18.12.2017	7.14	0.00%	0	0
15.12.2017	7.14	0.00%	0	0
14.12.2017	7.14	0.00%	0	0
13.12.2017	7.14	0.00%	0	0
12.12.2017	7.14	0.00%	0	0
11.12.2017	7.14	0.00%	0	0
8.12.2017	7.14	0.00%	0	0
7.12.2017	7.14	-3.12%	0	0
‹‹ First 60 Next 20 ›