EB CEZ TS6 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	6.31	+1.28%	0	0
28.12.2017	6.23	-6.32%	0	0
27.12.2017	6.65	+1.06%	6 650	1 000
22.12.2017	6.58	+2.02%	0	0
21.12.2017	6.45	0.00%	0	0
20.12.2017	6.45	-9.66%	0	0
19.12.2017	7.14	0.00%	0	0
18.12.2017	7.14	0.00%	0	0
15.12.2017	7.14	0.00%	0	0
14.12.2017	7.14	0.00%	0	0
13.12.2017	7.14	0.00%	0	0
12.12.2017	7.14	0.00%	0	0
11.12.2017	7.14	0.00%	0	0
8.12.2017	7.14	0.00%	0	0
7.12.2017	7.14	-3.12%	0	0
6.12.2017	7.37	+2.22%	0	0
5.12.2017	7.21	+2.85%	0	0
4.12.2017	7.01	+3.09%	0	0
1.12.2017	6.80	-6.59%	0	0
30.11.2017	7.28	-7.26%	0	0
29.11.2017	7.85	-3.09%	0	0
28.11.2017	8.10	0.00%	0	0
27.11.2017	8.10	-2.76%	24 300	3 000
24.11.2017	8.33	-1.42%	0	0
23.11.2017	8.45	+0.60%	0	0
22.11.2017	8.40	+1.82%	0	0
21.11.2017	8.25	+1.23%	0	0
20.11.2017	8.15	-1.81%	0	0
16.11.2017	8.30	-5.14%	0	0
15.11.2017	8.75	+6.06%	0	0
14.11.2017	8.25	+1.85%	0	0
13.11.2017	8.10	-0.61%	0	0
10.11.2017	8.15	-6.86%	0	0
9.11.2017	8.75	-3.85%	0	0
8.11.2017	9.10	-0.55%	0	0
7.11.2017	9.15	+5.78%	27 450	3 000
6.11.2017	8.65	-1.70%	0	0
3.11.2017	8.80	+2.33%	0	0
2.11.2017	8.60	+8.86%	91 500	10 000
1.11.2017	7.90	-9.20%	0	0
31.10.2017	8.70	-4.92%	17 400	2 000
30.10.2017	9.15	-8.04%	0	0
27.10.2017	9.95	-6.57%	0	0
26.10.2017	10.65	0.00%	0	0
25.10.2017	10.65	-2.29%	0	0
24.10.2017	10.90	+0.46%	0	0
23.10.2017	10.85	+1.40%	0	0
20.10.2017	10.70	0.00%	3 195	300
19.10.2017	10.70	-2.73%	0	0
18.10.2017	11.00	+3.29%	0	0
17.10.2017	10.65	-6.58%	5 625	500
16.10.2017	11.40	-1.30%	0	0
13.10.2017	11.55	-0.43%	0	0
12.10.2017	11.60	-0.43%	60 500	5 000
11.10.2017	11.65	-1.69%	61 000	5 000
10.10.2017	11.85	+3.04%	134 200	11 000
9.10.2017	11.50	-1.71%	115 000	10 000
6.10.2017	11.70	-1.27%	0	0
5.10.2017	11.85	-0.42%	74 100	6 000
4.10.2017	11.90	-3.64%	0	0
3.10.2017	12.35	-1.98%	0	0
2.10.2017	12.60	+0.80%	0	0
29.9.2017	12.50	+3.73%	0	0
27.9.2017	12.05	-6.23%	0	0
26.9.2017	12.85	-3.75%	0	0
25.9.2017	13.35	-1.11%	0	0
22.9.2017	13.50	+2.66%	0	0
21.9.2017	13.15	-1.50%	0	0
20.9.2017	13.35	+0.38%	0	0
19.9.2017	13.30	+0.38%	0	0
18.9.2017	13.25	-1.12%	0	0
15.9.2017	13.40	-4.29%	0	0
14.9.2017	14.00	-2.44%	0	0
13.9.2017	14.35	-2.71%	0	0
12.9.2017	14.75	-1.67%	0	0
11.9.2017	15.00	-0.99%	0	0
8.9.2017	15.15	-0.33%	0	0
7.9.2017	15.20	+0.33%	0	0
6.9.2017	15.15	0.00%	0	0
5.9.2017	15.15	+0.66%	0	0
4.9.2017	15.05	-1.63%	0	0
1.9.2017	15.30	-0.65%	0	0
31.8.2017	15.40	+3.36%	0	0
30.8.2017	14.90	-2.93%	0	0
29.8.2017	15.35	+7.72%	0	0
28.8.2017	14.25	-1.38%	0	0
25.8.2017	14.45	-1.03%	7 400	495
24.8.2017	14.60	+1.74%	0	0
23.8.2017	14.35	0.00%	0	0
22.8.2017	14.35	-0.69%	0	0
21.8.2017	14.45	-2.36%	0	0
18.8.2017	14.80	-0.34%	0	0
17.8.2017	14.85	-1.98%	23 025	1 500
16.8.2017	15.15	-1.94%	0	0
15.8.2017	15.45	-0.64%	0	0
14.8.2017	15.55	-3.12%	0	0
11.8.2017	16.05	+3.55%	0	0
10.8.2017	15.50	-0.64%	0	0
9.8.2017	15.60	-0.64%	0	0
8.8.2017	15.70	-6.82%	48 150	3 000
7.8.2017	16.85	-0.88%	0	0
4.8.2017	17.00	-1.16%	0	0
3.8.2017	17.20	+0.58%	0	0
2.8.2017	17.10	0.00%	0	0
1.8.2017	17.10	+0.29%	0	0
31.7.2017	17.05	+0.29%	0	0
28.7.2017	17.00	-0.58%	0	0
27.7.2017	17.10	-0.29%	0	0
26.7.2017	17.15	+0.29%	0	0
25.7.2017	17.10	-0.58%	0	0
24.7.2017	17.20	+1.78%	0	0
21.7.2017	16.90	-1.17%	0	0
20.7.2017	17.10	-0.29%	0	0
19.7.2017	17.15	+1.18%	0	0
18.7.2017	16.95	-0.29%	0	0
17.7.2017	17.00	-0.87%	0	0
14.7.2017	17.15	-0.29%	0	0
13.7.2017	17.20	-0.29%	0	0
12.7.2017	17.25	-1.99%	0	0
11.7.2017	17.60	+0.86%	0	0
10.7.2017	17.45	-0.85%	0	0
7.7.2017	17.60	+0.57%	0	0
4.7.2017	17.50	+1.45%	0	0
3.7.2017	17.25	-0.29%	0	0
30.6.2017	17.30	+2.67%	6 055	350
29.6.2017	16.85	+0.30%	0	0
28.6.2017	16.80	0.00%	0	0
27.6.2017	16.80	-1.47%	0	0
26.6.2017	17.05	0.00%	12 788	750
23.6.2017	17.05	+3.33%	0	0
22.6.2017	16.50	+4.76%	0	0
21.6.2017	15.75	0.00%	0	0
20.6.2017	15.75	+1.29%	0	0
19.6.2017	15.55	-1.58%	0	0
16.6.2017	15.80	+2.27%	0	0
15.6.2017	15.45	+0.98%	0	0
14.6.2017	15.30	-1.29%	0	0
13.6.2017	15.50	+1.97%	0	0
12.6.2017	15.20	-0.65%	0	0
9.6.2017	15.30	-0.65%	0	0
8.6.2017	15.40	-0.65%	0	0
7.6.2017	15.50	-0.96%	0	0
6.6.2017	15.65	+1.29%	0	0
5.6.2017	15.45	-1.28%	0	0
2.6.2017	15.65	+1.29%	0	0
1.6.2017	15.45	-3.74%	0	0
31.5.2017	16.05	+2.23%	0	0
30.5.2017	15.70	+1.62%	0	0
29.5.2017	15.45	-0.96%	0	0
26.5.2017	15.60	-0.64%	0	0
25.5.2017	15.70	+0.32%	0	0
24.5.2017	15.65	0.00%	0	0
23.5.2017	15.65	+0.64%	0	0
22.5.2017	15.55	-0.64%	0	0
19.5.2017	15.65	-3.99%	0	0
18.5.2017	16.30	0.00%	0	0
17.5.2017	16.30	+3.82%	0	0
16.5.2017	15.70	-4.27%	0	0
15.5.2017	16.40	-2.09%	0	0
12.5.2017	16.75	-3.18%	0	0
11.5.2017	17.30	-1.98%	0	0
10.5.2017	17.65	+1.15%	0	0
9.5.2017	17.45	-1.41%	0	0
5.5.2017	17.70	-0.56%	0	0
4.5.2017	17.80	+0.28%	0	0
3.5.2017	17.75	+0.28%	0	0
2.5.2017	17.70	+1.14%	0	0
28.4.2017	17.50	0.00%	0	0
27.4.2017	17.50	-1.41%	0	0
26.4.2017	17.75	+1.43%	26 625	1 500
25.4.2017	17.50	+2.34%	0	0
24.4.2017	17.10	-1.16%	0	0
21.4.2017	17.30	-0.57%	0	0
20.4.2017	17.40	+0.29%	0	0
19.4.2017	17.35	+3.89%	0	0
18.4.2017	16.70	+0.60%	0	0
13.4.2017	16.60	0.00%	0	0
12.4.2017	16.60	-2.06%	0	0
11.4.2017	16.95	-2.31%	0	0
10.4.2017	17.35	-1.98%	0	0
7.4.2017	17.70	-1.39%	0	0
6.4.2017	17.95	+1.13%	0	0
5.4.2017	17.75	+2.31%	0	0
4.4.2017	17.35	-0.86%	0	0
3.4.2017	17.50	+2.34%	0	0
31.3.2017	17.10	+1.18%	0	0
30.3.2017	16.90	+2.11%	0	0
29.3.2017	16.55	0.00%	25 500	1 500
28.3.2017	16.55	-3.78%	0	0
27.3.2017	17.20	+2.69%	0	0
24.3.2017	16.75	+0.30%	0	0
23.3.2017	16.70	-2.34%	0	0
22.3.2017	17.10	+0.88%	0	0
21.3.2017	16.95	-2.59%	0	0
20.3.2017	17.40	+2.65%	0	0
17.3.2017	16.95	-0.88%	0	0
16.3.2017	17.10	-3.66%	0	0
15.3.2017	17.75	+1.72%	44 375	2 500
14.3.2017	17.45	+3.87%	0	0
13.3.2017	16.80	+0.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›