EB CEZ TS6 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	18.35	-0.27%	0	0
29.12.2016	18.40	+0.27%	0	0
28.12.2016	18.35	-2.65%	0	0
27.12.2016	18.85	-1.57%	0	0
23.12.2016	19.15	-0.52%	0	0
22.12.2016	19.25	-0.26%	96 750	5 000
21.12.2016	19.30	+0.52%	0	0
20.12.2016	19.20	-1.54%	0	0
19.12.2016	19.50	+0.26%	0	0
16.12.2016	19.45	-0.51%	0	0
15.12.2016	19.55	-1.01%	0	0
14.12.2016	19.75	+2.60%	0	0
13.12.2016	19.25	-1.03%	0	0
12.12.2016	19.45	-2.02%	0	0
9.12.2016	19.85	-1.98%	0	0
8.12.2016	20.25	0.00%	0	0
7.12.2016	20.25	-1.70%	0	0
6.12.2016	20.60	+1.23%	0	0
5.12.2016	20.35	+2.78%	75 688	3 750
2.12.2016	19.80	+1.28%	0	0
1.12.2016	19.55	+0.26%	0	0
30.11.2016	19.50	+0.78%	0	0
29.11.2016	19.35	+2.65%	0	0
28.11.2016	18.85	-1.05%	0	0
25.11.2016	19.05	-1.80%	0	0
24.11.2016	19.40	+4.30%	0	0
23.11.2016	18.60	+1.09%	0	0
22.11.2016	18.40	-8.23%	57 750	3 000
21.11.2016	20.05	0.00%	0	0
18.11.2016	20.05	+1.52%	75 320	3 800
16.11.2016	19.75	+6.76%	0	0
15.11.2016	18.50	-0.80%	0	0
14.11.2016	18.65	+0.27%	0	0
11.11.2016	18.60	+3.05%	323 483	17 735
10.11.2016	18.05	+9.73%	172 000	10 000
9.11.2016	16.45	+2.81%	0	0
8.11.2016	16.00	+2.56%	75 288	4 750
7.11.2016	15.60	+2.30%	0	0
4.11.2016	15.25	-2.87%	0	0
3.11.2016	15.70	-5.71%	9 274	552
2.11.2016	16.65	+2.78%	0	0
1.11.2016	16.20	+6.93%	0	0
31.10.2016	15.15	+3.41%	37 750	2 500
27.10.2016	14.65	-1.68%	0	0
26.10.2016	14.90	+1.71%	0	0
25.10.2016	14.65	-1.68%	0	0
24.10.2016	14.90	+1.36%	0	0
21.10.2016	14.70	+1.03%	0	0
20.10.2016	14.55	-0.68%	0	0
19.10.2016	14.65	-2.01%	9 030	600
18.10.2016	14.95	+2.05%	39 400	2 600
17.10.2016	14.65	-8.44%	47 918	3 052
14.10.2016	16.00	-7.51%	128 000	8 000
13.10.2016	17.30	+1.47%	25 875	1 500
12.10.2016	17.05	+5.25%	0	0
11.10.2016	16.20	-0.92%	0	0
10.10.2016	16.35	-2.10%	0	0
7.10.2016	16.70	-1.18%	283 020	16 800
6.10.2016	16.90	-5.59%	95 795	5 300
5.10.2016	17.90	+1.70%	9 871	535
4.10.2016	17.60	-1.68%	44 750	2 500
3.10.2016	17.90	-3.24%	0	0
30.9.2016	18.50	+4.23%	47 750	2 500
29.9.2016	17.75	-5.84%	0	0
27.9.2016	18.85	+1.62%	0	0
26.9.2016	18.55	-0.54%	0	0
23.9.2016	18.65	+0.54%	0	0
22.9.2016	18.55	-4.87%	0	0
21.9.2016	19.50	+2.90%	0	0
20.9.2016	18.95	-3.07%	0	0
19.9.2016	19.55	0.00%	24 875	1 250
16.9.2016	19.55	+0.51%	160 685	8 050
15.9.2016	19.45	+2.64%	0	0
14.9.2016	18.95	0.00%	0	0
13.9.2016	18.95	-0.79%	0	0
12.9.2016	19.10	+3.52%	0	0
9.9.2016	18.45	+1.93%	0	0
8.9.2016	18.10	+0.84%	0	0
7.9.2016	17.95	0.00%	0	0
6.9.2016	17.30	-2.26%	0	0
5.9.2016	17.70	-9.69%	0	0
2.9.2016	19.60	-0.25%	0	0
1.9.2016	19.65	+0.77%	0	0
31.8.2016	19.50	+0.52%	0	0
30.8.2016	19.40	-2.02%	0	0
29.8.2016	19.80	-2.22%	0	0
26.8.2016	20.25	0.00%	0	0
25.8.2016	20.25	+0.25%	0	0
24.8.2016	20.20	+1.76%	3 346	164
23.8.2016	19.85	-0.75%	0	0
22.8.2016	20.00	+2.83%	0	0
19.8.2016	19.45	+3.73%	0	0
18.8.2016	18.75	+5.63%	0	0
17.8.2016	17.75	0.00%	0	0
16.8.2016	17.75	+0.85%	0	0
15.8.2016	17.60	-0.28%	0	0
12.8.2016	17.65	-0.56%	0	0
11.8.2016	17.75	-0.28%	0	0
10.8.2016	17.80	0.00%	0	0
9.8.2016	17.80	+4.09%	0	0
8.8.2016	17.10	+3.64%	0	0
5.8.2016	16.50	+2.17%	0	0
4.8.2016	16.15	+0.62%	0	0
3.8.2016	16.05	-0.31%	0	0
2.8.2016	16.10	-5.01%	0	0
1.8.2016	16.95	+4.95%	0	0
29.7.2016	16.15	+9.49%	0	0
28.7.2016	14.75	-2.32%	0	0
27.7.2016	15.10	-4.73%	0	0
26.7.2016	15.85	+1.93%	0	0
25.7.2016	15.55	-3.12%	0	0
22.7.2016	16.05	-1.53%	0	0
21.7.2016	16.30	+0.31%	0	0
20.7.2016	16.25	-4.69%	0	0
19.7.2016	17.05	-0.29%	0	0
18.7.2016	17.10	-2.84%	0	0
15.7.2016	17.60	-1.95%	0	0
14.7.2016	17.95	-1.91%	0	0
13.7.2016	18.30	+0.83%	0	0
12.7.2016	18.15	-4.72%	0	0
11.7.2016	19.05	-1.55%	0	0
8.7.2016	19.35	-0.77%	0	0
7.7.2016	19.50	+2.36%	0	0
4.7.2016	19.05	-1.55%	0	0
1.7.2016	19.35	-6.75%	6 693	333
30.6.2016	20.75	-5.25%	0	0
29.6.2016	21.90	+2.10%	0	0
28.6.2016	21.45	-4.24%	0	0
27.6.2016	22.40	+6.41%	0	0
24.6.2016	21.05	+7.40%	0	0
23.6.2016	19.60	-1.51%	0	0
22.6.2016	19.90	+1.02%	0	0
21.6.2016	19.70	+3.96%	0	0
20.6.2016	18.95	-7.33%	0	0
17.6.2016	20.45	-5.32%	0	0
16.6.2016	21.60	+1.41%	0	0
15.6.2016	21.30	-5.75%	0	0
14.6.2016	22.60	+2.26%	0	0
13.6.2016	22.10	+9.95%	0	0
10.6.2016	20.10	+5.24%	0	0
9.6.2016	19.10	+1.33%	0	0
8.6.2016	18.85	-6.45%	0	0
7.6.2016	20.15	-0.49%	0	0
6.6.2016	20.25	-5.59%	0	0
3.6.2016	21.45	-0.69%	0	0
2.6.2016	21.60	-1.82%	0	0
1.6.2016	22.00	+0.92%	0	0
31.5.2016	21.80	-2.24%	0	0
30.5.2016	22.30	+0.90%	0	0
27.5.2016	22.10	-5.15%	0	0
26.5.2016	23.30	+0.43%	0	0
25.5.2016	23.20	-0.43%	0	0
24.5.2016	23.30	+1.08%	0	0
23.5.2016	23.05	+1.10%	0	0
20.5.2016	22.80	+1.11%	0	0
19.5.2016	22.55	+1.81%	0	0
18.5.2016	22.15	-0.23%	0	0
17.5.2016	22.20	+2.54%	0	0
16.5.2016	21.65	-3.35%	0	0
13.5.2016	22.40	-2.40%	0	0
12.5.2016	22.95	-1.92%	0	0
11.5.2016	23.40	+3.08%	0	0
10.5.2016	22.70	-3.61%	0	0
9.5.2016	23.55	+5.13%	0	0
6.5.2016	22.40	+5.66%	0	0
5.5.2016	21.20	-5.36%	0	0
4.5.2016	22.40	-0.22%	0	0
3.5.2016	22.45	+9.78%	0	0
2.5.2016	20.45	+0.25%	0	0
29.4.2016	20.40	-4.67%	0	0
28.4.2016	21.40	+4.39%	0	0
27.4.2016	20.50	-1.68%	0	0
26.4.2016	20.85	-5.23%	0	0
25.4.2016	22.00	-2.87%	0	0
22.4.2016	22.65	0.00%	0	0
21.4.2016	22.65	-3.00%	0	0
20.4.2016	23.35	-2.30%	0	0
19.4.2016	23.90	-2.05%	0	0
18.4.2016	24.40	-0.20%	0	0
15.4.2016	24.45	-5.60%	0	0
14.4.2016	25.90	-1.89%	0	0
13.4.2016	26.40	-0.19%	0	0
12.4.2016	26.45	+0.19%	0	0
11.4.2016	26.40	-0.38%	0	0
8.4.2016	26.50	-1.30%	0	0
7.4.2016	26.85	+3.27%	0	0
6.4.2016	26.00	+0.78%	0	0
5.4.2016	25.80	+2.99%	0	0
4.4.2016	25.05	-0.79%	0	0
1.4.2016	25.25	+2.64%	0	0
31.3.2016	24.60	-0.20%	0	0
30.3.2016	24.65	-1.60%	0	0
29.3.2016	25.05	-4.39%	0	0
24.3.2016	26.20	+0.96%	0	0
23.3.2016	25.95	+1.17%	0	0
22.3.2016	25.65	+1.58%	0	0
21.3.2016	25.25	+0.40%	0	0
18.3.2016	25.15	-2.33%	0	0
17.3.2016	25.75	-3.74%	0	0
16.3.2016	26.75	-3.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›