EB CEZ TS6 - Prague Stock Exchange price chart for year 2016

2014 2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201618.35-0.27%00
29.12.201618.40+0.27%00
28.12.201618.35-2.65%00
27.12.201618.85-1.57%00
23.12.201619.15-0.52%00
22.12.201619.25-0.26%96 7505 000
21.12.201619.30+0.52%00
20.12.201619.20-1.54%00
19.12.201619.50+0.26%00
16.12.201619.45-0.51%00
15.12.201619.55-1.01%00
14.12.201619.75+2.60%00
13.12.201619.25-1.03%00
12.12.201619.45-2.02%00
9.12.201619.85-1.98%00
8.12.201620.250.00%00
7.12.201620.25-1.70%00
6.12.201620.60+1.23%00
5.12.201620.35+2.78%75 6883 750
2.12.201619.80+1.28%00
1.12.201619.55+0.26%00
30.11.201619.50+0.78%00
29.11.201619.35+2.65%00
28.11.201618.85-1.05%00
25.11.201619.05-1.80%00
24.11.201619.40+4.30%00
23.11.201618.60+1.09%00
22.11.201618.40-8.23%57 7503 000
21.11.201620.050.00%00
18.11.201620.05+1.52%75 3203 800
16.11.201619.75+6.76%00
15.11.201618.50-0.80%00
14.11.201618.65+0.27%00
11.11.201618.60+3.05%323 48317 735
10.11.201618.05+9.73%172 00010 000
9.11.201616.45+2.81%00
8.11.201616.00+2.56%75 2884 750
7.11.201615.60+2.30%00
4.11.201615.25-2.87%00
3.11.201615.70-5.71%9 274552
2.11.201616.65+2.78%00
1.11.201616.20+6.93%00
31.10.201615.15+3.41%37 7502 500
27.10.201614.65-1.68%00
26.10.201614.90+1.71%00
25.10.201614.65-1.68%00
24.10.201614.90+1.36%00
21.10.201614.70+1.03%00
20.10.201614.55-0.68%00
19.10.201614.65-2.01%9 030600
18.10.201614.95+2.05%39 4002 600
17.10.201614.65-8.44%47 9183 052
14.10.201616.00-7.51%128 0008 000
13.10.201617.30+1.47%25 8751 500
12.10.201617.05+5.25%00
11.10.201616.20-0.92%00
10.10.201616.35-2.10%00
7.10.201616.70-1.18%283 02016 800
6.10.201616.90-5.59%95 7955 300
5.10.201617.90+1.70%9 871535
4.10.201617.60-1.68%44 7502 500
3.10.201617.90-3.24%00
30.9.201618.50+4.23%47 7502 500
29.9.201617.75-5.84%00
27.9.201618.85+1.62%00
26.9.201618.55-0.54%00
23.9.201618.65+0.54%00
22.9.201618.55-4.87%00
21.9.201619.50+2.90%00
20.9.201618.95-3.07%00
19.9.201619.550.00%24 8751 250
16.9.201619.55+0.51%160 6858 050
15.9.201619.45+2.64%00
14.9.201618.950.00%00
13.9.201618.95-0.79%00
12.9.201619.10+3.52%00
9.9.201618.45+1.93%00
8.9.201618.10+0.84%00
7.9.201617.950.00%00
6.9.201617.30-2.26%00
5.9.201617.70-9.69%00
2.9.201619.60-0.25%00
1.9.201619.65+0.77%00
31.8.201619.50+0.52%00
30.8.201619.40-2.02%00
29.8.201619.80-2.22%00
26.8.201620.250.00%00
25.8.201620.25+0.25%00
24.8.201620.20+1.76%3 346164
23.8.201619.85-0.75%00
22.8.201620.00+2.83%00
19.8.201619.45+3.73%00
18.8.201618.75+5.63%00
17.8.201617.750.00%00
16.8.201617.75+0.85%00
15.8.201617.60-0.28%00
12.8.201617.65-0.56%00
11.8.201617.75-0.28%00
10.8.201617.800.00%00
9.8.201617.80+4.09%00
8.8.201617.10+3.64%00
5.8.201616.50+2.17%00
4.8.201616.15+0.62%00
3.8.201616.05-0.31%00
2.8.201616.10-5.01%00
1.8.201616.95+4.95%00
29.7.201616.15+9.49%00
28.7.201614.75-2.32%00
27.7.201615.10-4.73%00
26.7.201615.85+1.93%00
25.7.201615.55-3.12%00
22.7.201616.05-1.53%00
21.7.201616.30+0.31%00
20.7.201616.25-4.69%00
19.7.201617.05-0.29%00
18.7.201617.10-2.84%00
15.7.201617.60-1.95%00
14.7.201617.95-1.91%00
13.7.201618.30+0.83%00
12.7.201618.15-4.72%00
11.7.201619.05-1.55%00
8.7.201619.35-0.77%00
7.7.201619.50+2.36%00
4.7.201619.05-1.55%00
1.7.201619.35-6.75%6 693333
30.6.201620.75-5.25%00
29.6.201621.90+2.10%00
28.6.201621.45-4.24%00
27.6.201622.40+6.41%00
24.6.201621.05+7.40%00
23.6.201619.60-1.51%00
22.6.201619.90+1.02%00
21.6.201619.70+3.96%00
20.6.201618.95-7.33%00
17.6.201620.45-5.32%00
16.6.201621.60+1.41%00
15.6.201621.30-5.75%00
14.6.201622.60+2.26%00
13.6.201622.10+9.95%00
10.6.201620.10+5.24%00
9.6.201619.10+1.33%00
8.6.201618.85-6.45%00
7.6.201620.15-0.49%00
6.6.201620.25-5.59%00
3.6.201621.45-0.69%00
2.6.201621.60-1.82%00
1.6.201622.00+0.92%00
31.5.201621.80-2.24%00
30.5.201622.30+0.90%00
27.5.201622.10-5.15%00
26.5.201623.30+0.43%00
25.5.201623.20-0.43%00
24.5.201623.30+1.08%00
23.5.201623.05+1.10%00
20.5.201622.80+1.11%00
19.5.201622.55+1.81%00
18.5.201622.15-0.23%00
17.5.201622.20+2.54%00
16.5.201621.65-3.35%00
13.5.201622.40-2.40%00
12.5.201622.95-1.92%00
11.5.201623.40+3.08%00
10.5.201622.70-3.61%00
9.5.201623.55+5.13%00
6.5.201622.40+5.66%00
5.5.201621.20-5.36%00
4.5.201622.40-0.22%00
3.5.201622.45+9.78%00
2.5.201620.45+0.25%00
29.4.201620.40-4.67%00
28.4.201621.40+4.39%00
27.4.201620.50-1.68%00
26.4.201620.85-5.23%00
25.4.201622.00-2.87%00
22.4.201622.650.00%00
21.4.201622.65-3.00%00
20.4.201623.35-2.30%00
19.4.201623.90-2.05%00
18.4.201624.40-0.20%00
15.4.201624.45-5.60%00
14.4.201625.90-1.89%00
13.4.201626.40-0.19%00
12.4.201626.45+0.19%00
11.4.201626.40-0.38%00
8.4.201626.50-1.30%00
7.4.201626.85+3.27%00
6.4.201626.00+0.78%00
5.4.201625.80+2.99%00
4.4.201625.05-0.79%00
1.4.201625.25+2.64%00
31.3.201624.60-0.20%00
30.3.201624.65-1.60%00
29.3.201625.05-4.39%00
24.3.201626.20+0.96%00
23.3.201625.95+1.17%00
22.3.201625.65+1.58%00
21.3.201625.25+0.40%00
18.3.201625.15-2.33%00
17.3.201625.75-3.74%00
16.3.201626.75-3.43%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec