EB DAI TS02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

Short and summary info about EB DAI TS02

The Prague Stock Exchange
Last price	03.03.2021	6.56
First price	23.04.2018	41.20
Historic min	02.03.2021	6.56
Historic max	19.03.2020	145.31
Total volume	1 980 695.75

Go to monthly & yearly prices and volumes of EB DAI TS02

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.3.2021	6.56	0.00%	0	0
2.3.2021	6.56	-43.50%	215 903	26 800
1.3.2021	11.61	+17.39%	76 732	6 800
26.2.2021	9.89	-2.75%	106 735	9 000
25.2.2021	10.17	-16.16%	244 116	24 290
24.2.2021	12.13	-10.41%	46 500	4 000
23.2.2021	13.54	+36.63%	0	0
22.2.2021	9.91	+27.05%	62 595	6 010
19.2.2021	7.80	-5.91%	98 935	11 120
18.2.2021	8.29	-34.78%	53 628	5 100
17.2.2021	12.71	-10.93%	0	0
16.2.2021	14.27	-6.24%	0	0
15.2.2021	15.22	+4.10%	0	0
12.2.2021	14.62	+8.14%	22 860	1 500
11.2.2021	13.52	+6.62%	0	0
10.2.2021	12.68	+6.73%	0	0
9.2.2021	11.88	+20.00%	0	0
8.2.2021	9.90	+0.41%	6 544	650
5.2.2021	9.86	-28.50%	47 156	4 200
4.2.2021	13.79	-48.72%	34 274	2 550
‹‹ First 60 Next 20 ›