EB DAI TS02 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.3.2021	6.56	0.00%	0	0
2.3.2021	6.56	-43.50%	215 903	26 800
1.3.2021	11.61	+17.39%	76 732	6 800
26.2.2021	9.89	-2.75%	106 735	9 000
25.2.2021	10.17	-16.16%	244 116	24 290
24.2.2021	12.13	-10.41%	46 500	4 000
23.2.2021	13.54	+36.63%	0	0
22.2.2021	9.91	+27.05%	62 595	6 010
19.2.2021	7.80	-5.91%	98 935	11 120
18.2.2021	8.29	-34.78%	53 628	5 100
17.2.2021	12.71	-10.93%	0	0
16.2.2021	14.27	-6.24%	0	0
15.2.2021	15.22	+4.10%	0	0
12.2.2021	14.62	+8.14%	22 860	1 500
11.2.2021	13.52	+6.62%	0	0
10.2.2021	12.68	+6.73%	0	0
9.2.2021	11.88	+20.00%	0	0
8.2.2021	9.90	+0.41%	6 544	650
5.2.2021	9.86	-28.50%	47 156	4 200
4.2.2021	13.79	-48.72%	34 274	2 550
3.2.2021	26.89	-9.25%	0	0
2.2.2021	29.63	-7.87%	34 344	1 200
1.2.2021	32.16	+3.18%	20 475	650
29.1.2021	31.17	-9.89%	0	0
28.1.2021	34.59	-3.84%	865	25
27.1.2021	35.97	+18.52%	3 280	100
26.1.2021	30.35	-9.54%	0	0
25.1.2021	33.55	+14.27%	14 065	500
22.1.2021	29.36	-3.55%	9 291	300
21.1.2021	30.44	-10.05%	0	0
20.1.2021	33.84	-14.07%	0	0
19.1.2021	39.38	+6.46%	0	0
18.1.2021	36.99	-3.82%	0	0
15.1.2021	38.46	+18.01%	0	0
14.1.2021	32.59	-7.70%	10 335	300
13.1.2021	35.31	+1.03%	0	0
12.1.2021	34.95	-2.84%	0	0
11.1.2021	35.97	+4.69%	0	0
8.1.2021	34.36	+1.66%	0	0
7.1.2021	33.80	-11.43%	0	0
6.1.2021	38.16	+3.98%	0	0
5.1.2021	36.70	+3.58%	0	0
4.1.2021	35.43	+8.68%	0	0
30.12.2020	32.60	-3.66%	0	0
29.12.2020	33.84	+8.64%	0	0
28.12.2020	31.15	-6.09%	0	0
23.12.2020	33.17	-12.20%	0	0
22.12.2020	37.78	-3.50%	0	0
21.12.2020	39.15	+22.96%	0	0
18.12.2020	31.84	+1.76%	0	0
17.12.2020	31.29	-1.39%	0	0
16.12.2020	31.73	-10.01%	0	0
15.12.2020	35.26	-7.67%	0	0
14.12.2020	38.19	-5.45%	0	0
11.12.2020	40.39	+6.07%	0	0
10.12.2020	38.08	+10.79%	0	0
9.12.2020	34.37	-2.30%	0	0
8.12.2020	35.18	-1.95%	0	0
7.12.2020	35.88	+1.64%	0	0
4.12.2020	35.30	-6.17%	531 350	15 000
3.12.2020	37.62	+2.56%	0	0
2.12.2020	36.68	+2.75%	0	0
1.12.2020	35.70	-0.92%	0	0
30.11.2020	36.03	-3.77%	0	0
27.11.2020	37.44	-2.22%	0	0
26.11.2020	38.29	+3.91%	0	0
25.11.2020	36.85	+4.13%	0	0
24.11.2020	35.39	-7.21%	0	0
23.11.2020	38.14	-7.81%	0	0
20.11.2020	41.37	+1.60%	0	0
19.11.2020	40.72	+1.37%	0	0
18.11.2020	40.17	-13.31%	0	0
16.11.2020	46.34	-6.53%	0	0
13.11.2020	49.58	-0.72%	0	0
12.11.2020	49.94	+5.89%	0	0
11.11.2020	47.16	-1.38%	0	0
10.11.2020	47.82	-9.40%	0	0
9.11.2020	52.78	-12.75%	0	0
6.11.2020	60.49	+3.26%	0	0
5.11.2020	58.58	-5.55%	0	0
4.11.2020	62.02	-4.41%	0	0
3.11.2020	64.88	-5.28%	0	0
2.11.2020	68.50	-6.37%	0	0
30.10.2020	73.16	+1.30%	0	0
29.10.2020	72.22	+10.77%	0	0
27.10.2020	65.20	+2.48%	0	0
26.10.2020	63.62	+0.30%	0	0
23.10.2020	63.43	-0.27%	0	0
22.10.2020	63.60	+2.46%	0	0
21.10.2020	62.07	+1.34%	0	0
20.10.2020	61.25	-2.08%	0	0
19.10.2020	62.55	+4.16%	0	0
16.10.2020	60.05	-11.79%	0	0
15.10.2020	68.08	+8.32%	0	0
14.10.2020	62.85	+0.66%	0	0
13.10.2020	62.44	+2.50%	0	0
12.10.2020	60.92	-2.89%	0	0
9.10.2020	62.73	+3.09%	0	0
8.10.2020	60.85	-2.25%	0	0
7.10.2020	62.25	-0.80%	0	0
6.10.2020	62.75	-2.09%	0	0
5.10.2020	64.09	-5.22%	0	0
2.10.2020	67.62	+1.36%	0	0
1.10.2020	66.71	-1.81%	0	0
30.9.2020	67.94	-3.01%	0	0
29.9.2020	70.05	-6.25%	0	0
28.9.2020
25.9.2020	74.72	+1.99%	0	0
24.9.2020	73.26	+1.23%	0	0
23.9.2020	72.37	-2.20%	0	0
22.9.2020	74.00	-2.23%	0	0
21.9.2020	75.69	+9.71%	0	0
18.9.2020	68.99	+1.23%	0	0
17.9.2020	68.15	-0.94%	0	0
16.9.2020	68.80	+0.94%	0	0
15.9.2020	68.16	-0.23%	0	0
14.9.2020	68.32	+2.37%	0	0
11.9.2020	66.74	+0.74%	0	0
10.9.2020	66.25	-0.75%	0	0
9.9.2020	66.75	-3.93%	0	0
8.9.2020	69.48	-0.69%	0	0
7.9.2020	69.96	-5.10%	0	0
4.9.2020	73.72	+0.14%	0	0
3.9.2020	73.62	-1.96%	0	0
2.9.2020	75.09	-2.14%	0	0
1.9.2020	76.73	+1.84%	0	0
31.8.2020	75.34	-0.01%	0	0
28.8.2020	75.35	+0.17%	0	0
27.8.2020	75.22	-0.29%	0	0
26.8.2020	75.44	-1.72%	0	0
25.8.2020	76.76	+0.72%	0	0
24.8.2020	76.21	-4.52%	0	0
21.8.2020	79.82	+2.25%	0	0
20.8.2020	78.06	+2.87%	0	0
19.8.2020	75.88	-1.91%	0	0
18.8.2020	77.36	-0.05%	0	0
17.8.2020	77.40	-0.18%	0	0
14.8.2020	77.54	+1.20%	0	0
13.8.2020	76.62	+2.91%	0	0
12.8.2020	74.45	-4.38%	0	0
11.8.2020	77.86	-4.20%	0	0
10.8.2020	81.27	-1.76%	0	0
7.8.2020	82.73	+0.72%	0	0
6.8.2020	82.14	+1.68%	0	0
5.8.2020	80.78	-3.07%	0	0
4.8.2020	83.34	-3.03%	0	0
3.8.2020	85.94	-3.67%	0	0
31.7.2020	89.21	+1.04%	0	0
30.7.2020	88.29	+5.52%	0	0
29.7.2020	83.67	-0.90%	0	0
28.7.2020	84.43	+1.14%	0	0
27.7.2020	83.48	-0.08%	0	0
24.7.2020	83.55	+2.78%	0	0
23.7.2020	81.29	-5.95%	0	0
22.7.2020	86.43	+0.58%	0	0
21.7.2020	85.93	-2.88%	10 249	120
20.7.2020	88.48	+1.69%	0	0
17.7.2020	87.01	-5.44%	0	0
16.7.2020	92.02	+0.46%	0	0
15.7.2020	91.60	-3.09%	0	0
14.7.2020	94.52	+1.41%	0	0
13.7.2020	93.21	-1.83%	0	0
10.7.2020	94.95	+1.20%	0	0
9.7.2020	93.82	-0.02%	0	0
8.7.2020	93.84	+1.08%	0	0
7.7.2020	92.84	-3.80%	0	0
3.7.2020	96.51	+2.43%	0	0
2.7.2020	94.22	-4.08%	0	0
1.7.2020	98.23	-1.14%	0	0
30.6.2020	99.36	+0.34%	0	0
29.6.2020	101.50	0.00%	0	0
26.6.2020	101.50	+2.71%	0	0
25.6.2020	98.82	-1.99%	0	0
24.6.2020	100.83	+5.69%	0	0
23.6.2020	95.40	-1.44%	0	0
22.6.2020	96.79	+0.56%	0	0
19.6.2020	96.25	+0.04%	0	0
18.6.2020	96.21	-1.12%	0	0
17.6.2020	97.30	+3.84%	0	0
16.6.2020	93.70	-6.29%	0	0
15.6.2020	99.99	+2.13%	0	0
12.6.2020	97.90	+0.32%	0	0
11.6.2020	97.59	+5.89%	0	0
10.6.2020	92.16	+1.89%	0	0
9.6.2020	90.45	+4.42%	0	0
8.6.2020	86.62	-2.72%	0	0
5.6.2020	89.04	-7.49%	0	0
4.6.2020	96.25	+0.99%	0	0
3.6.2020	95.31	-3.47%	0	0
2.6.2020	98.74	-7.34%	0	0
1.6.2020	106.56	0.00%	0	0
29.5.2020	106.56	+3.17%	0	0
28.5.2020	103.29	+1.53%	0	0
27.5.2020	101.73	-7.85%	0	0
26.5.2020	110.40	-2.74%	0	0
25.5.2020	113.51	-1.08%	0	0
22.5.2020	114.75	+3.01%	0	0
21.5.2020	111.40	-2.29%	0	0
20.5.2020	114.01	-2.66%	0	0
19.5.2020	117.13	-1.56%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›