EB DAI TS02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	88.41	-1.83%	0	0
27.12.2018	90.06	0.00%	0	0
21.12.2018	85.98	+0.05%	0	0
20.12.2018	85.94	+1.66%	0	0
19.12.2018	84.54	+0.74%	0	0
18.12.2018	83.92	-0.99%	0	0
17.12.2018	84.76	+0.45%	0	0
14.12.2018	84.38	+1.05%	0	0
13.12.2018	83.50	-2.11%	0	0
12.12.2018	85.30	-0.35%	0	0
11.12.2018	85.60	-3.51%	0	0
10.12.2018	88.71	+4.62%	0	0
7.12.2018	84.79	-0.32%	0	0
6.12.2018	85.06	+9.63%	0	0
5.12.2018	77.59	+1.46%	0	0
4.12.2018	76.47	+4.97%	0	0
3.12.2018	72.85	-8.67%	0	0
30.11.2018	79.77	+4.38%	0	0
29.11.2018	76.42	-1.15%	0	0
28.11.2018	77.31	+1.51%	0	0
27.11.2018	76.16	+4.03%	0	0
26.11.2018	73.21	-5.49%	0	0
23.11.2018	77.46	+0.48%	0	0
22.11.2018	77.09	-0.54%	0	0
21.11.2018	77.51	-2.74%	0	0
20.11.2018	79.69	+2.81%	0	0
19.11.2018	77.51	+0.23%	0	0
16.11.2018	77.33	+1.71%	0	0
15.11.2018	76.03	+5.22%	0	0
14.11.2018	72.26	-4.61%	0	0
13.11.2018	75.75	-2.73%	0	0
12.11.2018	77.88	+0.97%	0	0
9.11.2018	77.13	+2.80%	0	0
8.11.2018	75.03	+2.72%	0	0
7.11.2018	73.04	+0.48%	0	0
6.11.2018	72.69	+3.21%	0	0
5.11.2018	70.43	+0.80%	0	0
2.11.2018	69.87	-3.83%	0	0
1.11.2018	72.65	+1.20%	0	0
31.10.2018	71.79	-2.37%	0	0
30.10.2018	73.53	+2.35%	0	0
29.10.2018	71.84	-6.43%	0	0
26.10.2018	76.78	+1.65%	0	0
25.10.2018	75.53	-2.68%	0	0
24.10.2018	77.61	-0.19%	0	0
23.10.2018	77.76	+2.32%	0	0
22.10.2018	76.00	-0.71%	0	0
19.10.2018	76.54	+6.60%	0	0
18.10.2018	71.80	-0.80%	0	0
17.10.2018	72.38	+2.68%	0	0
16.10.2018	70.49	-1.70%	0	0
15.10.2018	71.71	+0.39%	0	0
12.10.2018	71.43	+0.13%	0	0
11.10.2018	71.34	+2.80%	0	0
10.10.2018	69.40	+1.64%	0	0
9.10.2018	68.28	+2.99%	0	0
8.10.2018	66.30	+2.03%	0	0
5.10.2018	64.98	+4.79%	0	0
4.10.2018	62.01	-2.65%	0	0
3.10.2018	63.70	0.00%	0	0
2.10.2018	63.70	-3.91%	0	0
1.10.2018	66.29	+0.73%	0	0
27.9.2018	65.81	-2.37%	0	0
26.9.2018	67.41	+0.45%	0	0
25.9.2018	67.11	+7.05%	0	0
24.9.2018	62.69	+5.79%	0	0
21.9.2018	59.26	-1.97%	4 653	80
20.9.2018	60.45	-3.59%	0	0
19.9.2018	62.70	-2.64%	0	0
18.9.2018	64.40	-0.57%	0	0
17.9.2018	64.77	-0.17%	0	0
14.9.2018	64.88	-0.34%	0	0
13.9.2018	65.10	-5.79%	0	0
12.9.2018	69.10	+2.05%	0	0
11.9.2018	67.71	-1.25%	0	0
10.9.2018	68.57	+0.54%	0	0
7.9.2018	68.20	-0.35%	0	0
6.9.2018	68.44	-2.06%	0	0
5.9.2018	69.88	+5.04%	0	0
4.9.2018	66.53	+1.22%	0	0
3.9.2018	65.73	+2.08%	0	0
31.8.2018	64.39	+1.58%	0	0
30.8.2018	63.39	-0.13%	0	0
29.8.2018	63.47	+2.24%	0	0
28.8.2018	62.08	-6.32%	0	0
27.8.2018	66.27	-2.24%	0	0
24.8.2018	67.79	-0.96%	0	0
23.8.2018	68.45	+5.98%	82 140	1 200
22.8.2018	64.59	-3.31%	0	0
21.8.2018	66.80	+0.75%	0	0
20.8.2018	66.30	-2.79%	79 560	1 200
17.8.2018	68.20	+3.47%	164 112	2 400
16.8.2018	65.91	+5.22%	0	0
15.8.2018	62.64	+3.38%	0	0
14.8.2018	60.59	+0.68%	0	0
13.8.2018	60.18	+2.78%	0	0
10.8.2018	58.55	+1.70%	0	0
9.8.2018	57.57	+0.17%	0	0
8.8.2018	57.47	+0.79%	0	0
7.8.2018	57.02	-1.08%	0	0
6.8.2018	57.64	-5.28%	0	0
3.8.2018	60.85	+0.73%	0	0
2.8.2018	60.41	+7.47%	0	0
1.8.2018	56.21	+0.95%	0	0
31.7.2018	55.68	-0.62%	0	0
30.7.2018	56.03	+1.23%	0	0
27.7.2018	55.35	-4.99%	0	0
26.7.2018	58.26	+0.88%	0	0
25.7.2018	57.75	-1.87%	0	0
24.7.2018	58.85	-6.50%	0	0
23.7.2018	62.94	+5.22%	0	0
20.7.2018	59.82	+1.56%	0	0
19.7.2018	58.90	-1.14%	0	0
18.7.2018	59.58	-4.73%	0	0
17.7.2018	62.54	-0.56%	0	0
16.7.2018	62.89	+1.27%	0	0
13.7.2018	62.10	-1.16%	0	0
12.7.2018	62.83	+1.62%	0	0
11.7.2018	61.83	+2.55%	0	0
10.7.2018	60.29	+1.17%	0	0
9.7.2018	59.59	-8.84%	0	0
4.7.2018	65.37	-1.76%	0	0
3.7.2018	66.54	-2.90%	0	0
2.7.2018	68.53	+2.47%	0	0
29.6.2018	66.88	-1.50%	0	0
28.6.2018	67.90	+0.55%	0	0
27.6.2018	67.53	+4.12%	0	0
26.6.2018	64.86	+2.58%	0	0
25.6.2018	63.23	+2.02%	0	0
22.6.2018	61.98	+2.67%	0	0
21.6.2018	60.37	+14.92%	0	0
20.6.2018	52.53	-2.09%	0	0
19.6.2018	53.65	+3.05%	0	0
18.6.2018	52.06	+11.48%	0	0
15.6.2018	46.70	-9.51%	0	0
14.6.2018	51.61	+1.47%	0	0
13.6.2018	50.86	+3.31%	0	0
12.6.2018	49.23	-6.17%	0	0
11.6.2018	52.47	+1.49%	0	0
8.6.2018	51.70	+6.84%	0	0
7.6.2018	48.39	-1.95%	0	0
6.6.2018	49.35	-0.52%	0	0
5.6.2018	49.61	-0.04%	0	0
4.6.2018	49.63	-1.06%	0	0
1.6.2018	50.16	-0.06%	0	0
31.5.2018	50.19	+2.03%	0	0
30.5.2018	49.19	+5.78%	0	0
29.5.2018	46.50	+10.48%	0	0
28.5.2018	42.09	-1.98%	0	0
25.5.2018	42.94	+3.37%	0	0
24.5.2018	41.54	+8.80%	0	0
23.5.2018	38.18	+6.86%	0	0
22.5.2018	35.73	-0.08%	0	0
21.5.2018	35.76	0.00%	0	0
18.5.2018	35.76	-5.75%	0	0
17.5.2018	37.94	+0.72%	0	0
16.5.2018	37.67	0.00%	0	0
15.5.2018	38.03	-2.79%	0	0
14.5.2018	39.12	+3.85%	0	0
11.5.2018	37.67	+0.59%	0	0
10.5.2018	37.45	-3.38%	0	0
9.5.2018	38.76	-2.54%	0	0
7.5.2018	39.77	-0.50%	0	0
4.5.2018	39.97	+2.57%	0	0
3.5.2018	38.97	-1.12%	0	0
2.5.2018	39.41	-2.95%	0	0
30.4.2018	40.61	-1.12%	0	0
27.4.2018	41.07	-3.27%	0	0
26.4.2018	42.46	-4.05%	0	0
25.4.2018	44.25	+2.91%	0	0
24.4.2018	43.00	+4.37%	0	0
23.4.2018	41.20	0.00%	0	0