EB DAI TS02 - Prague Stock Exchange price chart for year 2018

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201888.41-1.83%00
27.12.201890.060.00%00
21.12.201885.98+0.05%00
20.12.201885.94+1.66%00
19.12.201884.54+0.74%00
18.12.201883.92-0.99%00
17.12.201884.76+0.45%00
14.12.201884.38+1.05%00
13.12.201883.50-2.11%00
12.12.201885.30-0.35%00
11.12.201885.60-3.51%00
10.12.201888.71+4.62%00
7.12.201884.79-0.32%00
6.12.201885.06+9.63%00
5.12.201877.59+1.46%00
4.12.201876.47+4.97%00
3.12.201872.85-8.67%00
30.11.201879.77+4.38%00
29.11.201876.42-1.15%00
28.11.201877.31+1.51%00
27.11.201876.16+4.03%00
26.11.201873.21-5.49%00
23.11.201877.46+0.48%00
22.11.201877.09-0.54%00
21.11.201877.51-2.74%00
20.11.201879.69+2.81%00
19.11.201877.51+0.23%00
16.11.201877.33+1.71%00
15.11.201876.03+5.22%00
14.11.201872.26-4.61%00
13.11.201875.75-2.73%00
12.11.201877.88+0.97%00
9.11.201877.13+2.80%00
8.11.201875.03+2.72%00
7.11.201873.04+0.48%00
6.11.201872.69+3.21%00
5.11.201870.43+0.80%00
2.11.201869.87-3.83%00
1.11.201872.65+1.20%00
31.10.201871.79-2.37%00
30.10.201873.53+2.35%00
29.10.201871.84-6.43%00
26.10.201876.78+1.65%00
25.10.201875.53-2.68%00
24.10.201877.61-0.19%00
23.10.201877.76+2.32%00
22.10.201876.00-0.71%00
19.10.201876.54+6.60%00
18.10.201871.80-0.80%00
17.10.201872.38+2.68%00
16.10.201870.49-1.70%00
15.10.201871.71+0.39%00
12.10.201871.43+0.13%00
11.10.201871.34+2.80%00
10.10.201869.40+1.64%00
9.10.201868.28+2.99%00
8.10.201866.30+2.03%00
5.10.201864.98+4.79%00
4.10.201862.01-2.65%00
3.10.201863.700.00%00
2.10.201863.70-3.91%00
1.10.201866.29+0.73%00
27.9.201865.81-2.37%00
26.9.201867.41+0.45%00
25.9.201867.11+7.05%00
24.9.201862.69+5.79%00
21.9.201859.26-1.97%4 65380
20.9.201860.45-3.59%00
19.9.201862.70-2.64%00
18.9.201864.40-0.57%00
17.9.201864.77-0.17%00
14.9.201864.88-0.34%00
13.9.201865.10-5.79%00
12.9.201869.10+2.05%00
11.9.201867.71-1.25%00
10.9.201868.57+0.54%00
7.9.201868.20-0.35%00
6.9.201868.44-2.06%00
5.9.201869.88+5.04%00
4.9.201866.53+1.22%00
3.9.201865.73+2.08%00
31.8.201864.39+1.58%00
30.8.201863.39-0.13%00
29.8.201863.47+2.24%00
28.8.201862.08-6.32%00
27.8.201866.27-2.24%00
24.8.201867.79-0.96%00
23.8.201868.45+5.98%82 1401 200
22.8.201864.59-3.31%00
21.8.201866.80+0.75%00
20.8.201866.30-2.79%79 5601 200
17.8.201868.20+3.47%164 1122 400
16.8.201865.91+5.22%00
15.8.201862.64+3.38%00
14.8.201860.59+0.68%00
13.8.201860.18+2.78%00
10.8.201858.55+1.70%00
9.8.201857.57+0.17%00
8.8.201857.47+0.79%00
7.8.201857.02-1.08%00
6.8.201857.64-5.28%00
3.8.201860.85+0.73%00
2.8.201860.41+7.47%00
1.8.201856.21+0.95%00
31.7.201855.68-0.62%00
30.7.201856.03+1.23%00
27.7.201855.35-4.99%00
26.7.201858.26+0.88%00
25.7.201857.75-1.87%00
24.7.201858.85-6.50%00
23.7.201862.94+5.22%00
20.7.201859.82+1.56%00
19.7.201858.90-1.14%00
18.7.201859.58-4.73%00
17.7.201862.54-0.56%00
16.7.201862.89+1.27%00
13.7.201862.10-1.16%00
12.7.201862.83+1.62%00
11.7.201861.83+2.55%00
10.7.201860.29+1.17%00
9.7.201859.59-8.84%00
4.7.201865.37-1.76%00
3.7.201866.54-2.90%00
2.7.201868.53+2.47%00
29.6.201866.88-1.50%00
28.6.201867.90+0.55%00
27.6.201867.53+4.12%00
26.6.201864.86+2.58%00
25.6.201863.23+2.02%00
22.6.201861.98+2.67%00
21.6.201860.37+14.92%00
20.6.201852.53-2.09%00
19.6.201853.65+3.05%00
18.6.201852.06+11.48%00
15.6.201846.70-9.51%00
14.6.201851.61+1.47%00
13.6.201850.86+3.31%00
12.6.201849.23-6.17%00
11.6.201852.47+1.49%00
8.6.201851.70+6.84%00
7.6.201848.39-1.95%00
6.6.201849.35-0.52%00
5.6.201849.61-0.04%00
4.6.201849.63-1.06%00
1.6.201850.16-0.06%00
31.5.201850.19+2.03%00
30.5.201849.19+5.78%00
29.5.201846.50+10.48%00
28.5.201842.09-1.98%00
25.5.201842.94+3.37%00
24.5.201841.54+8.80%00
23.5.201838.18+6.86%00
22.5.201835.73-0.08%00
21.5.201835.760.00%00
18.5.201835.76-5.75%00
17.5.201837.94+0.72%00
16.5.201837.670.00%00
15.5.201838.03-2.79%00
14.5.201839.12+3.85%00
11.5.201837.67+0.59%00
10.5.201837.45-3.38%00
9.5.201838.76-2.54%00
7.5.201839.77-0.50%00
4.5.201839.97+2.57%00
3.5.201838.97-1.12%00
2.5.201839.41-2.95%00
30.4.201840.61-1.12%00
27.4.201841.07-3.27%00
26.4.201842.46-4.05%00
25.4.201844.25+2.91%00
24.4.201843.00+4.37%00
23.4.201841.200.00%00
Zobrazit sloupec