EB DAI TS02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	63.34	+2.39%	0	0
27.12.2019	61.86	-2.12%	0	0
23.12.2019	63.20	+1.06%	0	0
20.12.2019	62.54	-1.53%	0	0
19.12.2019	63.51	+3.76%	0	0
18.12.2019	61.21	+3.47%	0	0
17.12.2019	59.16	-1.48%	0	0
16.12.2019	60.05	+0.18%	0	0
13.12.2019	59.94	-2.79%	0	0
12.12.2019	61.66	-2.64%	0	0
11.12.2019	63.33	-3.27%	0	0
10.12.2019	65.47	+2.22%	0	0
9.12.2019	64.05	+0.13%	0	0
6.12.2019	63.97	-0.11%	0	0
5.12.2019	64.04	+1.11%	0	0
4.12.2019	63.34	+3.26%	0	0
3.12.2019	61.34	0.00%	0	0
2.12.2019	61.34	+4.68%	0	0
29.11.2019	58.60	+1.77%	0	0
28.11.2019	57.58	+3.26%	0	0
27.11.2019	55.76	-0.18%	0	0
26.11.2019	55.86	+0.98%	0	0
25.11.2019	55.32	-5.97%	0	0
22.11.2019	58.83	-5.14%	0	0
21.11.2019	62.02	-1.87%	0	0
20.11.2019	63.20	+2.95%	0	0
19.11.2019	61.39	+1.05%	0	0
18.11.2019	60.75	+1.23%	0	0
15.11.2019	60.01	+3.16%	0	0
14.11.2019	58.17	+8.97%	0	0
13.11.2019	53.38	+2.03%	0	0
12.11.2019	52.32	-3.47%	0	0
11.11.2019	54.20	+2.23%	0	0
8.11.2019	53.02	-3.48%	0	0
7.11.2019	54.93	-2.42%	0	0
6.11.2019	56.29	+1.85%	0	0
5.11.2019	55.27	+3.89%	0	0
4.11.2019	53.20	-5.62%	0	0
1.11.2019	56.37	+0.21%	0	0
31.10.2019	56.25	+3.31%	0	0
30.10.2019	54.45	+1.23%	0	0
29.10.2019	53.79	-5.65%	0	0
25.10.2019	57.01	+2.74%	0	0
24.10.2019	55.49	-12.13%	0	0
23.10.2019	63.15	-1.33%	0	0
22.10.2019	64.00	-3.16%	0	0
21.10.2019	66.09	-3.12%	0	0
18.10.2019	68.22	+4.57%	0	0
17.10.2019	65.24	-3.02%	0	0
16.10.2019	67.27	-3.93%	0	0
15.10.2019	70.02	-3.73%	0	0
14.10.2019	72.73	-2.18%	0	0
11.10.2019	74.35	-4.41%	0	0
10.10.2019	77.78	-3.62%	0	0
9.10.2019	80.70	+0.25%	0	0
8.10.2019	80.50	+1.00%	0	0
7.10.2019	79.70	+0.01%	0	0
4.10.2019	79.69	+1.57%	0	0
3.10.2019	78.46	0.00%	0	0
2.10.2019	78.46	+5.73%	0	0
1.10.2019	74.21	-2.16%	0	0
30.9.2019	75.85	-1.37%	0	0
27.9.2019	76.90	+2.26%	0	0
26.9.2019	75.20	-0.90%	0	0
25.9.2019	75.88	+0.85%	0	0
24.9.2019	75.24	+3.05%	0	0
23.9.2019	73.01	+2.72%	0	0
20.9.2019	71.08	-0.43%	0	0
19.9.2019	71.39	-1.05%	0	0
18.9.2019	72.15	+2.28%	0	0
17.9.2019	70.54	+2.65%	0	0
16.9.2019	68.72	-1.31%	0	0
13.9.2019	69.63	-2.38%	0	0
12.9.2019	71.33	+0.21%	0	0
11.9.2019	71.18	-1.92%	0	0
10.9.2019	72.57	-4.01%	0	0
9.9.2019	75.60	-0.57%	0	0
6.9.2019	76.03	-3.52%	0	0
5.9.2019	78.80	-2.74%	0	0
4.9.2019	81.02	-3.88%	0	0
3.9.2019	84.29	+1.27%	0	0
2.9.2019	83.23	-0.92%	0	0
30.8.2019	84.00	-2.04%	0	0
29.8.2019	85.75	-1.16%	0	0
28.8.2019	86.76	-1.15%	0	0
27.8.2019	87.77	-0.50%	0	0
26.8.2019	88.21	+4.58%	0	0
23.8.2019	84.35	-1.78%	0	0
22.8.2019	85.88	+0.79%	0	0
21.8.2019	85.21	-1.17%	0	0
20.8.2019	86.22	-0.48%	0	0
19.8.2019	86.64	-2.52%	0	0
16.8.2019	88.88	-1.15%	0	0
15.8.2019	89.91	+6.13%	0	0
14.8.2019	84.72	-0.80%	0	0
13.8.2019	85.40	+2.90%	0	0
12.8.2019	82.99	+1.15%	0	0
9.8.2019	82.05	-0.34%	0	0
8.8.2019	82.33	+0.39%	0	0
7.8.2019	82.01	+1.89%	0	0
6.8.2019	80.49	+1.94%	0	0
5.8.2019	78.96	+2.60%	0	0
2.8.2019	76.96	+6.37%	0	0
1.8.2019	72.35	+0.61%	0	0
31.7.2019	71.91	+3.33%	0	0
30.7.2019	69.59	+0.65%	0	0
29.7.2019	69.14	+0.46%	0	0
26.7.2019	68.82	+1.21%	0	0
25.7.2019	68.00	-3.38%	0	0
24.7.2019	70.38	+0.30%	0	0
23.7.2019	70.17	-6.70%	0	0
22.7.2019	75.21	-0.38%	0	0
19.7.2019	75.50	-0.05%	0	0
18.7.2019	75.54	+0.87%	0	0
17.7.2019	74.89	+0.09%	0	0
16.7.2019	74.82	+1.51%	0	0
15.7.2019	73.71	-2.78%	0	0
12.7.2019	75.82	+4.44%	0	0
11.7.2019	72.60	+2.51%	0	0
10.7.2019	70.82	+0.20%	0	0
9.7.2019	70.68	+4.37%	0	0
8.7.2019	67.72	+2.30%	0	0
4.7.2019	66.20	-3.09%	0	0
3.7.2019	68.31	-0.84%	0	0
2.7.2019	68.89	+6.23%	0	0
1.7.2019	64.85	-5.44%	0	0
28.6.2019	68.58	+0.88%	0	0
27.6.2019	67.98	-5.50%	0	0
26.6.2019	71.94	-0.30%	0	0
25.6.2019	72.16	+1.72%	0	0
24.6.2019	70.94	+5.80%	0	0
21.6.2019	67.05	+0.78%	0	0
20.6.2019	66.53	-2.80%	0	0
19.6.2019	68.45	-6.63%	0	0
18.6.2019	73.31	+2.43%	0	0
17.6.2019	71.57	+0.22%	0	0
14.6.2019	71.41	+0.13%	0	0
13.6.2019	71.32	+2.13%	0	0
12.6.2019	69.83	+0.30%	0	0
11.6.2019	69.62	-3.80%	0	0
10.6.2019	72.37	0.00%	0	0
7.6.2019	72.37	+2.43%	0	0
6.6.2019	70.65	+1.52%	0	0
5.6.2019	69.59	-5.63%	0	0
4.6.2019	73.74	-3.92%	0	0
3.6.2019	76.75	+0.83%	0	0
31.5.2019	76.12	+4.56%	0	0
30.5.2019	72.80	-1.03%	0	0
29.5.2019	73.56	+2.01%	0	0
28.5.2019	72.11	+1.55%	0	0
27.5.2019	71.01	-1.57%	0	0
24.5.2019	72.14	-3.08%	0	0
23.5.2019	74.43	+7.09%	0	0
22.5.2019	69.50	+1.31%	0	0
21.5.2019	68.60	+3.19%	0	0
20.5.2019	66.48	+0.26%	0	0
17.5.2019	66.31	-0.24%	0	0
16.5.2019	66.47	-5.14%	0	0
15.5.2019	70.07	+4.66%	0	0
14.5.2019	66.95	-2.36%	0	0
13.5.2019	68.57	+15.48%	0	0
10.5.2019	59.38	+1.78%	0	0
9.5.2019	58.34	+3.86%	0	0
7.5.2019	56.17	-2.47%	0	0
6.5.2019	57.59	+7.46%	0	0
3.5.2019	53.59	+1.77%	0	0
2.5.2019	52.66	-2.37%	0	0
30.4.2019	53.94	-0.81%	0	0
29.4.2019	54.38	+0.15%	0	0
26.4.2019	54.30	-0.73%	0	0
25.4.2019	54.70	+3.80%	0	0
24.4.2019	52.70	+2.03%	0	0
23.4.2019	51.65	-1.07%	0	0
18.4.2019	52.21	-2.03%	0	0
17.4.2019	53.29	-5.93%	0	0
16.4.2019	56.65	-4.28%	0	0
15.4.2019	59.18	+2.83%	0	0
12.4.2019	57.55	-6.04%	0	0
11.4.2019	61.25	-1.34%	0	0
10.4.2019	62.08	+2.17%	0	0
9.4.2019	60.76	+1.18%	0	0
8.4.2019	60.05	+0.92%	0	0
5.4.2019	59.50	-1.26%	0	0
4.4.2019	60.26	-1.74%	0	0
3.4.2019	61.33	-2.43%	0	0
2.4.2019	62.86	-4.18%	0	0
1.4.2019	65.60	-7.62%	0	0
29.3.2019	71.01	-2.62%	0	0
28.3.2019	72.92	-0.11%	0	0
27.3.2019	73.00	-1.76%	0	0
26.3.2019	74.31	+0.16%	0	0
25.3.2019	74.19	+0.58%	0	0
22.3.2019	73.76	+2.97%	0	0
21.3.2019	71.63	+1.46%	0	0
20.3.2019	70.60	+3.13%	0	0
19.3.2019	68.46	-5.51%	0	0
18.3.2019	72.45	+0.21%	0	0
15.3.2019	72.30	-1.09%	0	0
14.3.2019	73.10	-0.29%	0	0
13.3.2019	73.31	-1.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›