EB DAI TS02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.3.2021	6.56	0.00%	0	0
2.3.2021	6.56	-43.50%	215 903	26 800
1.3.2021	11.61	+17.39%	76 732	6 800
26.2.2021	9.89	-2.75%	106 735	9 000
25.2.2021	10.17	-16.16%	244 116	24 290
24.2.2021	12.13	-10.41%	46 500	4 000
23.2.2021	13.54	+36.63%	0	0
22.2.2021	9.91	+27.05%	62 595	6 010
19.2.2021	7.80	-5.91%	98 935	11 120
18.2.2021	8.29	-34.78%	53 628	5 100
17.2.2021	12.71	-10.93%	0	0
16.2.2021	14.27	-6.24%	0	0
15.2.2021	15.22	+4.10%	0	0
12.2.2021	14.62	+8.14%	22 860	1 500
11.2.2021	13.52	+6.62%	0	0
10.2.2021	12.68	+6.73%	0	0
9.2.2021	11.88	+20.00%	0	0
8.2.2021	9.90	+0.41%	6 544	650
5.2.2021	9.86	-28.50%	47 156	4 200
4.2.2021	13.79	-48.72%	34 274	2 550
‹‹ First 60 Next 20 ›