EB DAX PC01 - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
4 588.12
-0.84%
0
0
27.12.2024
4 627.12
+0.56%
0
0
23.12.2024
4 601.21
+0.23%
0
0
20.12.2024
4 590.55
-1.04%
0
0
19.12.2024
4 638.99
-1.37%
0
0
18.12.2024
4 703.60
+0.28%
0
0
17.12.2024
4 690.67
-0.14%
70 414
15
16.12.2024
4 697.43
-0.39%
0
0
13.12.2024
4 715.83
-0.19%
0
0
12.12.2024
4 724.75
+0.16%
0
0
11.12.2024
4 717.35
-0.03%
0
0
10.12.2024
4 718.67
-0.11%
0
0
9.12.2024
4 723.63
-0.17%
0
0
6.12.2024
4 731.58
+0.22%
0
0
5.12.2024
4 721.21
+0.43%
0
0
4.12.2024
4 700.78
+1.05%
0
0
3.12.2024
4 651.76
+0.53%
0
0
2.12.2024
4 627.05
+1.45%
0
0
29.11.2024
4 560.87
+0.65%
0
0
28.11.2024
4 531.34
+0.54%
0
0
27.11.2024
4 506.81
-0.05%
0
0
26.11.2024
4 508.90
-0.62%
0
0
25.11.2024
4 536.95
+0.14%
0
0
22.11.2024
4 530.51
+1.15%
0
0
21.11.2024
4 478.99
+0.80%
0
0
20.11.2024
4 443.63
+0.32%
0
0
19.11.2024
4 429.45
-1.13%
0
0
18.11.2024
4 480.09
-0.40%
0
0
15.11.2024
4 498.01
-0.21%
0
0
14.11.2024
4 507.43
+1.91%
0
0
13.11.2024
4 423.15
-1.74%
0
0
12.11.2024
4 501.37
-1.55%
0
0
11.11.2024
4 572.46
+2.02%
0
0
8.11.2024
4 481.77
-1.32%
0
0
7.11.2024
4 541.83
+1.61%
0
0
6.11.2024
4 469.82
-0.79%
0
0
5.11.2024
4 505.50
+0.10%
0
0
4.11.2024
4 500.89
-0.45%
0
0
1.11.2024
4 521.36
+1.36%
0
0
31.10.2024
4 460.72
-1.66%
0
0
30.10.2024
4 536.04
-0.90%
0
0
29.10.2024
4 577.43
+0.23%
0
0
28.10.2024
25.10.2024
4 567.02
+0.16%
0
0
24.10.2024
4 559.90
+0.32%
0
0
23.10.2024
4 545.51
-0.28%
0
0
22.10.2024
4 558.18
-0.53%
0
0
21.10.2024
4 582.63
-0.18%
0
0
18.10.2024
4 590.75
+0.11%
0
0
17.10.2024
4 585.68
+0.21%
0
0
16.10.2024
4 575.90
-0.03%
0
0
15.10.2024
4 577.29
+0.14%
0
0
14.10.2024
4 570.83
+0.56%
0
0
11.10.2024
4 545.45
+0.60%
4 528
1
10.10.2024
4 518.12
-0.05%
0
0
9.10.2024
4 520.55
+0.85%
0
0
8.10.2024
4 482.59
-0.38%
0
0
7.10.2024
4 499.56
-0.03%
0
0
4.10.2024
4 500.76
+0.53%
0
0
3.10.2024
4 477.17
-0.60%
0
0
2.10.2024
4 503.97
-0.24%
0
0
1.10.2024
4 514.80
-0.46%
0
0
30.9.2024
4 535.60
-0.32%
0
0
27.9.2024
4 550.31
+1.14%
0
0
26.9.2024
4 499.03
+1.73%
0
0
25.9.2024
4 422.67
-0.16%
0
0
24.9.2024
4 429.72
+0.63%
0
0
23.9.2024
4 401.92
+0.81%
0
0
20.9.2024
4 366.59
-1.52%
0
0
19.9.2024
4 434.10
+1.56%
0
0
18.9.2024
4 366.01
-0.41%
0
0
17.9.2024
4 384.10
+0.38%
0
0
16.9.2024
4 367.36
-0.29%
0
0
13.9.2024
4 379.95
+1.25%
0
0
12.9.2024
4 325.80
+1.40%
0
0
11.9.2024
4 266.06
+0.04%
0
0
10.9.2024
4 264.23
-1.12%
0
0
9.9.2024
4 312.72
-0.11%
0
0
6.9.2024
4 317.41
-0.73%
0
0
5.9.2024
4 349.23
+0.02%
0
0
4.9.2024
4 348.16
-0.76%
0
0
3.9.2024
4 381.26
-0.78%
0
0
2.9.2024
4 415.81
-0.09%
0
0
30.8.2024
4 419.74
-0.01%
0
0
29.8.2024
4 420.03
+0.30%
0
0
28.8.2024
4 406.74
+0.99%
0
0
27.8.2024
4 363.50
+0.26%
0
0
26.8.2024
4 352.20
-0.30%
0
0
23.8.2024
4 365.24
+0.74%
0
0
22.8.2024
4 333.36
+0.52%
0
0
21.8.2024
4 310.78
-0.29%
0
0
20.8.2024
4 323.53
-0.23%
0
0
19.8.2024
4 333.60
+0.46%
0
0
16.8.2024
4 313.61
+0.81%
0
0
15.8.2024
4 279.00
+2.01%
0
0
14.8.2024
4 194.66
+0.40%
0
0
13.8.2024
4 177.93
+0.31%
0
0
12.8.2024
4 164.94
-0.17%
0
0
9.8.2024
4 172.02
+0.29%
0
0
8.8.2024
4 159.85
-0.16%
0
0
7.8.2024
4 166.48
+1.57%
0
0
6.8.2024
4 101.99
+0.37%
0
0
5.8.2024
4 086.80
-2.28%
0
0
2.8.2024
4 181.94
-3.05%
0
0
1.8.2024
4 313.66
-2.04%
0
0
31.7.2024
4 403.44
+0.32%
0
0
30.7.2024
4 389.23
+0.59%
0
0
29.7.2024
4 363.57
+0.16%
0
0
26.7.2024
4 356.45
+0.72%
0
0
25.7.2024
4 325.43
-1.16%
0
0
24.7.2024
4 376.35
-0.72%
0
0
23.7.2024
4 408.10
+1.17%
0
0
22.7.2024
4 357.20
+1.11%
8 730
2
19.7.2024
4 309.47
-1.53%
0
0
18.7.2024
4 376.32
-0.22%
0
0
17.7.2024
4 386.16
-0.23%
0
0
16.7.2024
4 396.38
-0.88%
0
0
15.7.2024
4 435.35
-0.29%
0
0
12.7.2024
4 448.25
+0.88%
0
0
11.7.2024
4 409.51
+0.75%
0
0
10.7.2024
4 376.71
+1.21%
0
0
9.7.2024
4 324.52
-1.01%
0
0
8.7.2024
4 368.55
+0.45%
0
0
5.7.2024
4.7.2024
4 348.97
+0.40%
0
0
3.7.2024
4 331.70
+1.07%
0
0
2.7.2024
4 285.94
-0.84%
0
0
1.7.2024
4 322.08
+0.47%
0
0
28.6.2024
4 301.95
+0.44%
0
0
27.6.2024
4 283.12
+0.83%
0
0
26.6.2024
4 247.77
+0.32%
0
0
25.6.2024
4 234.12
-1.24%
0
0
24.6.2024
4 287.25
+0.64%
0
0
21.6.2024
4 260.16
+0.08%
0
0
20.6.2024
4 256.94
+0.43%
0
0
19.6.2024
4 238.80
+0.38%
0
0
18.6.2024
4 222.93
+0.68%
0
0
17.6.2024
4 194.54
+0.20%
0
0
14.6.2024
4 186.32
-1.84%
0
0
13.6.2024
4 264.61
-1.45%
0
0
12.6.2024
4 327.49
+1.29%
0
0
11.6.2024
4 272.29
-0.29%
0
0
10.6.2024
4 284.82
-0.39%
0
0
7.6.2024
4 301.59
-0.54%
0
0
6.6.2024
4 325.00
+0.57%
0
0
5.6.2024
4 300.68
-0.30%
0
0
4.6.2024
4 313.73
-0.70%
0
0
3.6.2024
4 344.29
+0.84%
0
0
31.5.2024
4 308.15
-0.17%
0
0
30.5.2024
4 315.65
+0.11%
0
0
29.5.2024
4 310.71
-0.66%
0
0
28.5.2024
4 339.46
-0.81%
0
0
27.5.2024
4 374.82
+0.81%
0
0
24.5.2024
4 339.79
-0.47%
0
0
23.5.2024
4 360.18
-0.13%
0
0
22.5.2024
4 365.79
+0.16%
0
0
21.5.2024
4 358.72
-0.58%
0
0
20.5.2024
4 384.16
+0.45%
0
0
17.5.2024
4 364.69
-0.31%
0
0
16.5.2024
4 378.25
-0.66%
0
0
15.5.2024
4 407.21
+0.39%
0
0
14.5.2024
4 390.17
-0.14%
0
0
13.5.2024
4 396.22
-0.67%
0
0
10.5.2024
4 425.73
+0.40%
0
0
9.5.2024
4 408.07
+1.20%
0
0
8.5.2024
7.5.2024
4 355.80
+1.18%
0
0
6.5.2024
4 305.10
+0.84%
0
0
3.5.2024
4 269.05
+0.55%
0
0
2.5.2024
4 245.50
-1.42%
0
0
30.4.2024
4 306.75
-0.57%
0
0
29.4.2024
4 331.29
-0.27%
0
0
26.4.2024
4 342.91
+1.75%
0
0
25.4.2024
4 268.03
-1.86%
0
0
24.4.2024
4 348.73
+0.13%
0
0
23.4.2024
4 342.93
+1.01%
0
0
22.4.2024
4 299.34
+0.81%
0
0
19.4.2024
4 264.68
-0.33%
0
0
18.4.2024
4 279.01
-0.08%
0
0
17.4.2024
4 282.64
+0.12%
0
0
16.4.2024
4 277.34
-2.09%
0
0
15.4.2024
4 368.68
+0.72%
0
0
12.4.2024
4 337.45
+0.25%
0
0
11.4.2024
4 326.58
-1.20%
0
0
10.4.2024
4 379.29
-0.39%
0
0
9.4.2024
4 396.45
-0.46%
0
0
8.4.2024
4 416.72
+0.85%
0
0
5.4.2024
4 379.45
-1.30%
0
0
4.4.2024
4 437.09
+0.03%
0
0
3.4.2024
4 435.68
+0.53%
0
0
2.4.2024
4 412.29
-1.23%
0
0
28.3.2024
4 467.05
-0.07%
0
0
27.3.2024
4 470.23
+0.65%
0
0
26.3.2024
4 441.42
+0.74%
0
0
25.3.2024
4 408.87
+0.08%
0
0
22.3.2024
4 405.19
+0.51%
0
0
21.3.2024
4 382.88
+1.08%
0
0
20.3.2024
4 336.13
+0.04%
0
0
19.3.2024
4 334.61
+0.45%
0
0
18.3.2024
4 315.28
-0.11%
108 073
25
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB DAX PC01
>
Graf
Friday, January 10, 2025 0:00:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity