EB DAX PC01 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20244 268.03-1.85%00
24.4.20244 348.73+0.13%00
23.4.20244 342.93+1.01%00
22.4.20244 299.34+0.81%00
19.4.20244 264.68-0.33%00
18.4.20244 279.01-0.08%00
17.4.20244 282.64+0.12%00
16.4.20244 277.34-2.09%00
15.4.20244 368.68+0.72%00
12.4.20244 337.45+0.25%00
11.4.20244 326.58-1.20%00
10.4.20244 379.29-0.39%00
9.4.20244 396.45-0.46%00
8.4.20244 416.72+0.85%00
5.4.20244 379.45-1.30%00
4.4.20244 437.09+0.03%00
3.4.20244 435.68+0.53%00
2.4.20244 412.29-1.23%00
28.3.20244 467.05-0.07%00
27.3.20244 470.23+0.65%00
26.3.20244 441.42+0.74%00
25.3.20244 408.87+0.08%00
22.3.20244 405.19+0.51%00
21.3.20244 382.88+1.08%00
20.3.20244 336.13+0.04%00
19.3.20244 334.61+0.45%00
18.3.20244 315.28-0.11%108 07325
15.3.20244 319.84+0.04%00
14.3.20244 318.30-0.59%00
13.3.20244 343.72+0.34%00
12.3.20244 329.03+1.15%00
11.3.20244 279.98-0.83%00
8.3.20244 315.63-0.35%00
7.3.20244 330.91+0.74%00
6.3.20244 299.31-0.12%00
5.3.20244 304.50+0.30%00
4.3.20244 291.47-0.21%00
1.3.20244 300.67+0.17%00
29.2.20244 293.53+0.47%00
28.2.20244 273.44+0.39%00
27.2.20244 256.82+0.36%00
26.2.20244 241.36+0.11%00
23.2.20244 236.84+0.38%00
22.2.20244 220.74+1.59%00
21.2.20244 154.67+0.22%00
20.2.20244 145.67-0.60%00
19.2.20244 170.86+0.01%00
16.2.20244 170.34+0.58%00
15.2.20244 146.18+0.52%00
14.2.20244 124.75+0.62%00
13.2.20244 099.27-0.44%00
12.2.20244 117.23+0.88%00
9.2.20244 081.19-0.74%00
8.2.20244 111.47+1.15%00
7.2.20244 064.54-0.10%00
6.2.20244 068.52+0.32%00
5.2.20244 055.61+0.10%00
2.2.20244 051.73+0.48%00
1.2.20244 032.19-0.24%00
31.1.20244 041.86-0.06%501 500124
30.1.20244 044.14+0.04%00
29.1.20244 042.46+0.18%00
26.1.20244 035.24+0.21%00
25.1.20244 026.63-0.16%00
24.1.20244 033.16+1.18%00
23.1.20243 986.29+0.19%00
22.1.20243 978.75+0.81%00
19.1.20243 946.60-0.07%00
18.1.20243 949.18+1.25%00
17.1.20243 900.56-1.01%00
16.1.20243 940.24-0.41%00
15.1.20243 956.63-0.52%00
12.1.20243 977.41+0.86%00
11.1.20243 943.63-0.01%00
10.1.20243 943.94-0.07%00
9.1.20243 946.73+0.23%00
8.1.20243 937.74+0.03%00
5.1.20243 936.41-0.26%00
4.1.20243 946.79+0.53%00
3.1.20243 926.09-1.46%00
2.1.20243 984.09-0.50%00
29.12.20234 004.27+0.32%00
28.12.20233 991.39+0.01%00
27.12.20233 991.12+0.62%00
22.12.20233 966.68+0.16%00
21.12.20233 960.54-0.33%00
20.12.20233 973.84+0.10%00
19.12.20233 969.82+0.58%00
18.12.20233 946.97-0.66%00
15.12.20233 973.26+1.09%00
14.12.20233 930.34-1.30%00
13.12.20233 982.30+0.09%00
12.12.20233 978.56+0.54%00
11.12.20233 957.29+0.20%00
8.12.20233 949.36+0.87%00
7.12.20233 915.47-0.43%00
6.12.20233 932.51+1.23%00
5.12.20233 884.58+0.12%00
4.12.20233 880.10+0.86%00
1.12.20233 846.93+0.79%00
30.11.20233 816.77+0.69%00
29.11.20233 790.48+0.95%00
28.11.20233 754.84-0.67%00
27.11.20233 780.09-0.24%00
24.11.20233 789.32+0.29%00
23.11.20233 778.34-0.16%00
22.11.20233 784.370.00%00
21.11.20233 784.43+0.10%00
20.11.20233 780.62+0.80%00
17.11.2023
16.11.20233 750.45+0.33%00
15.11.20233 738.29+1.11%00
14.11.20233 697.20+1.57%00
13.11.20233 640.16+0.62%00
10.11.20233 617.79-0.67%00
9.11.20233 642.13-0.14%00
8.11.20233 647.12+0.75%00
7.11.20233 620.11+0.83%00
6.11.20233 590.25-0.31%00
3.11.20233 601.44-0.19%00
2.11.20233 608.46+0.95%00
1.11.20233 574.35+1.23%00
31.10.20233 530.82+0.51%00
30.10.20233 512.97-0.57%00
27.10.20233 533.22+0.35%00
26.10.20233 520.93-0.93%00
25.10.20233 554.04+0.06%00
24.10.20233 552.06+0.46%00
23.10.20233 535.74-0.70%00
20.10.20233 560.70-1.52%00
19.10.20233 615.76-0.29%00
18.10.20233 626.10-0.48%00
17.10.20233 643.58-0.23%00
16.10.20233 651.86-0.20%00
13.10.20233 659.08-1.16%00
12.10.20233 702.18+0.36%00
11.10.20233 688.88+0.10%00
10.10.20233 685.22+2.20%00
9.10.20233 605.74+0.21%00
6.10.20233 598.36+0.13%00
5.10.20233 593.63+0.24%00
4.10.20233 585.20-0.58%00
3.10.20233 606.14-0.41%00
2.10.20233 620.94-1.40%00
29.9.20233 672.25+1.43%00
28.9.2023
27.9.20233 620.39-0.31%00
26.9.20233 631.49-0.62%00
25.9.20233 654.19-1.19%00
22.9.20233 698.29-0.65%00
21.9.20233 722.35-0.83%00
20.9.20233 753.53+0.49%00
19.9.20233 735.30-0.47%00
18.9.20233 752.78-1.27%00
15.9.20233 801.19+0.78%00
14.9.20233 771.80+1.03%00
13.9.20233 733.31-1.21%00
12.9.20233 778.91-0.04%00
11.9.20233 780.36+0.87%00
8.9.20233 747.86+0.25%00
7.9.20233 738.50-0.05%00
6.9.20233 740.41+0.42%00
5.9.20233 724.89-0.24%00
4.9.20233 733.85-0.40%00
1.9.20233 748.87-0.61%00
31.8.20233 771.98+0.48%00
30.8.20233 753.79+0.22%00
29.8.20233 745.49+0.50%00
28.8.20233 726.87+0.83%00
25.8.20233 696.29-0.27%00
24.8.20233 706.27-0.06%00
23.8.20233 708.56+0.26%00
22.8.20233 698.99+0.83%00
21.8.20233 668.64+0.77%00
18.8.20233 640.44-1.65%00
17.8.20233 701.70-0.52%00
16.8.20233 721.22+0.01%00
15.8.20233 720.81-0.54%00
14.8.20233 740.98+0.06%00
11.8.20233 738.75-1.75%00
10.8.20233 805.34+0.77%00
9.8.20233 776.25+0.76%00
8.8.20233 747.71-0.87%00
7.8.20233 780.71-0.01%00
4.8.20233 781.17+0.33%00
3.8.20233 768.59-0.02%00
2.8.20233 769.35-1.54%00
1.8.20233 828.23-0.69%00
31.7.20233 854.78-0.42%00
28.7.20233 870.92+0.28%00
27.7.20233 860.29+1.49%00
26.7.20233 803.60-0.55%00
25.7.20233 824.73-0.19%00
24.7.20233 832.02+0.50%00
21.7.20233 813.00+0.09%00
20.7.20233 809.51+0.39%00
19.7.20233 794.55+0.67%00
18.7.20233 769.25+0.41%00
17.7.20233 753.96-0.22%00
14.7.20233 762.30-0.33%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec