EB DAX PC01 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.9.20244 366.01-0.41%00
17.9.20244 384.10+0.38%00
16.9.20244 367.36-0.29%00
13.9.20244 379.95+1.25%00
12.9.20244 325.80+1.40%00
11.9.20244 266.06+0.04%00
10.9.20244 264.23-1.12%00
9.9.20244 312.72-0.11%00
6.9.20244 317.41-0.73%00
5.9.20244 349.23+0.02%00
4.9.20244 348.16-0.76%00
3.9.20244 381.26-0.78%00
2.9.20244 415.81-0.09%00
30.8.20244 419.74-0.01%00
29.8.20244 420.03+0.30%00
28.8.20244 406.74+0.99%00
27.8.20244 363.50+0.26%00
26.8.20244 352.20-0.30%00
23.8.20244 365.24+0.74%00
22.8.20244 333.36+0.52%00
21.8.20244 310.78-0.29%00
20.8.20244 323.53-0.23%00
19.8.20244 333.60+0.46%00
16.8.20244 313.61+0.81%00
15.8.20244 279.00+2.01%00
14.8.20244 194.66+0.40%00
13.8.20244 177.93+0.31%00
12.8.20244 164.94-0.17%00
9.8.20244 172.02+0.29%00
8.8.20244 159.85-0.16%00
7.8.20244 166.48+1.57%00
6.8.20244 101.99+0.37%00
5.8.20244 086.80-2.28%00
2.8.20244 181.94-3.05%00
1.8.20244 313.66-2.04%00
31.7.20244 403.44+0.32%00
30.7.20244 389.23+0.59%00
29.7.20244 363.57+0.16%00
26.7.20244 356.45+0.72%00
25.7.20244 325.43-1.16%00
24.7.20244 376.35-0.72%00
23.7.20244 408.10+1.17%00
22.7.20244 357.20+1.11%8 7302
19.7.20244 309.47-1.53%00
18.7.20244 376.32-0.22%00
17.7.20244 386.16-0.23%00
16.7.20244 396.38-0.88%00
15.7.20244 435.35-0.29%00
12.7.20244 448.25+0.88%00
11.7.20244 409.51+0.75%00
10.7.20244 376.71+1.21%00
9.7.20244 324.52-1.01%00
8.7.20244 368.55+0.45%00
5.7.2024
4.7.20244 348.97+0.40%00
3.7.20244 331.70+1.07%00
2.7.20244 285.94-0.84%00
1.7.20244 322.08+0.47%00
28.6.20244 301.95+0.44%00
27.6.20244 283.12+0.83%00
26.6.20244 247.77+0.32%00
25.6.20244 234.12-1.24%00
24.6.20244 287.25+0.64%00
21.6.20244 260.16+0.08%00
20.6.20244 256.94+0.43%00
19.6.20244 238.80+0.38%00
18.6.20244 222.93+0.68%00
17.6.20244 194.54+0.20%00
14.6.20244 186.32-1.84%00
13.6.20244 264.61-1.45%00
12.6.20244 327.49+1.29%00
11.6.20244 272.29-0.29%00
10.6.20244 284.82-0.39%00
7.6.20244 301.59-0.54%00
6.6.20244 325.00+0.57%00
5.6.20244 300.68-0.30%00
4.6.20244 313.73-0.70%00
3.6.20244 344.29+0.84%00
31.5.20244 308.15-0.17%00
30.5.20244 315.65+0.11%00
29.5.20244 310.71-0.66%00
28.5.20244 339.46-0.81%00
27.5.20244 374.82+0.81%00
24.5.20244 339.79-0.47%00
23.5.20244 360.18-0.13%00
22.5.20244 365.79+0.16%00
21.5.20244 358.72-0.58%00
20.5.20244 384.16+0.45%00
17.5.20244 364.69-0.31%00
16.5.20244 378.25-0.66%00
15.5.20244 407.21+0.39%00
14.5.20244 390.17-0.14%00
13.5.20244 396.22-0.67%00
10.5.20244 425.73+0.40%00
9.5.20244 408.07+1.20%00
8.5.2024
7.5.20244 355.80+1.18%00
6.5.20244 305.10+0.84%00
3.5.20244 269.05+0.55%00
2.5.20244 245.50-1.42%00
30.4.20244 306.75-0.57%00
29.4.20244 331.29-0.27%00
26.4.20244 342.91+1.75%00
25.4.20244 268.03-1.86%00
24.4.20244 348.73+0.13%00
23.4.20244 342.93+1.01%00
22.4.20244 299.34+0.81%00
19.4.20244 264.68-0.33%00
18.4.20244 279.01-0.08%00
17.4.20244 282.64+0.12%00
16.4.20244 277.34-2.09%00
15.4.20244 368.68+0.72%00
12.4.20244 337.45+0.25%00
11.4.20244 326.58-1.20%00
10.4.20244 379.29-0.39%00
9.4.20244 396.45-0.46%00
8.4.20244 416.72+0.85%00
5.4.20244 379.45-1.30%00
4.4.20244 437.09+0.03%00
3.4.20244 435.68+0.53%00
2.4.20244 412.29-1.23%00
28.3.20244 467.05-0.07%00
27.3.20244 470.23+0.65%00
26.3.20244 441.42+0.74%00
25.3.20244 408.87+0.08%00
22.3.20244 405.19+0.51%00
21.3.20244 382.88+1.08%00
20.3.20244 336.13+0.04%00
19.3.20244 334.61+0.45%00
18.3.20244 315.28-0.11%108 07325
15.3.20244 319.84+0.04%00
14.3.20244 318.30-0.59%00
13.3.20244 343.72+0.34%00
12.3.20244 329.03+1.15%00
11.3.20244 279.98-0.83%00
8.3.20244 315.63-0.35%00
7.3.20244 330.91+0.74%00
6.3.20244 299.31-0.12%00
5.3.20244 304.50+0.30%00
4.3.20244 291.47-0.21%00
1.3.20244 300.67+0.17%00
29.2.20244 293.53+0.47%00
28.2.20244 273.44+0.39%00
27.2.20244 256.82+0.36%00
26.2.20244 241.36+0.11%00
23.2.20244 236.84+0.38%00
22.2.20244 220.74+1.59%00
21.2.20244 154.67+0.22%00
20.2.20244 145.67-0.60%00
19.2.20244 170.86+0.01%00
16.2.20244 170.34+0.58%00
15.2.20244 146.18+0.52%00
14.2.20244 124.75+0.62%00
13.2.20244 099.27-0.44%00
12.2.20244 117.23+0.88%00
9.2.20244 081.19-0.74%00
8.2.20244 111.47+1.15%00
7.2.20244 064.54-0.10%00
6.2.20244 068.52+0.32%00
5.2.20244 055.61+0.10%00
2.2.20244 051.73+0.48%00
1.2.20244 032.19-0.24%00
31.1.20244 041.86-0.06%501 500124
30.1.20244 044.14+0.04%00
29.1.20244 042.46+0.18%00
26.1.20244 035.24+0.21%00
25.1.20244 026.63-0.16%00
24.1.20244 033.16+1.18%00
23.1.20243 986.29+0.19%00
22.1.20243 978.75+0.81%00
19.1.20243 946.60-0.07%00
18.1.20243 949.18+1.25%00
17.1.20243 900.56-1.01%00
16.1.20243 940.24-0.41%00
15.1.20243 956.63-0.52%00
12.1.20243 977.41+0.86%00
11.1.20243 943.63-0.01%00
10.1.20243 943.94-0.07%00
9.1.20243 946.73+0.23%00
8.1.20243 937.74+0.03%00
5.1.20243 936.41-0.26%00
4.1.20243 946.79+0.53%00
3.1.20243 926.09-1.46%00
2.1.20243 984.09-0.50%00
29.12.20234 004.27+0.32%00
28.12.20233 991.39+0.01%00
27.12.20233 991.12+0.62%00
22.12.20233 966.68+0.16%00
21.12.20233 960.54-0.33%00
20.12.20233 973.84+0.10%00
19.12.20233 969.82+0.58%00
18.12.20233 946.97-0.66%00
15.12.20233 973.26+1.09%00
14.12.20233 930.34-1.30%00
13.12.20233 982.30+0.09%00
12.12.20233 978.56+0.54%00
11.12.20233 957.29+0.20%00
8.12.20233 949.36+0.87%00
7.12.20233 915.47-0.43%00
6.12.20233 932.51+1.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX PC01 > Graf
Thursday, September 19, 2024 6:49:51

Thermal battery calculator