EB DAX PC01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 4 269.05 | +0.55% | 0 | 0 | ||||||||||
| 2.5.2024 | 4 245.50 | -1.42% | 0 | 0 | ||||||||||
| 30.4.2024 | 4 306.75 | -0.57% | 0 | 0 | ||||||||||
| 29.4.2024 | 4 331.29 | -0.27% | 0 | 0 | ||||||||||
| 26.4.2024 | 4 342.91 | +1.75% | 0 | 0 | ||||||||||
| 25.4.2024 | 4 268.03 | -1.86% | 0 | 0 | ||||||||||
| 24.4.2024 | 4 348.73 | +0.13% | 0 | 0 | ||||||||||
| 23.4.2024 | 4 342.93 | +1.01% | 0 | 0 | ||||||||||
| 22.4.2024 | 4 299.34 | +0.81% | 0 | 0 | ||||||||||
| 19.4.2024 | 4 264.68 | -0.33% | 0 | 0 | ||||||||||
| 18.4.2024 | 4 279.01 | -0.08% | 0 | 0 | ||||||||||
| 17.4.2024 | 4 282.64 | +0.12% | 0 | 0 | ||||||||||
| 16.4.2024 | 4 277.34 | -2.09% | 0 | 0 | ||||||||||
| 15.4.2024 | 4 368.68 | +0.72% | 0 | 0 | ||||||||||
| 12.4.2024 | 4 337.45 | +0.25% | 0 | 0 | ||||||||||
| 11.4.2024 | 4 326.58 | -1.20% | 0 | 0 | ||||||||||
| 10.4.2024 | 4 379.29 | -0.39% | 0 | 0 | ||||||||||
| 9.4.2024 | 4 396.45 | -0.46% | 0 | 0 | ||||||||||
| 8.4.2024 | 4 416.72 | +0.85% | 0 | 0 | ||||||||||
| 5.4.2024 | 4 379.45 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
