EB DAX PC01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2025 | 4 615.69 | -0.31% | 0 | 0 | ||||||||||
| 2.1.2025 | 4 630.18 | +0.92% | 0 | 0 | ||||||||||
| 30.12.2024 | 4 588.12 | -0.84% | 0 | 0 | ||||||||||
| 27.12.2024 | 4 627.12 | +0.56% | 0 | 0 | ||||||||||
| 23.12.2024 | 4 601.21 | +0.23% | 0 | 0 | ||||||||||
| 20.12.2024 | 4 590.55 | -1.04% | 0 | 0 | ||||||||||
| 19.12.2024 | 4 638.99 | -1.37% | 0 | 0 | ||||||||||
| 18.12.2024 | 4 703.60 | +0.28% | 0 | 0 | ||||||||||
| 17.12.2024 | 4 690.67 | -0.14% | 70 414 | 15 | ||||||||||
| 16.12.2024 | 4 697.43 | -0.39% | 0 | 0 | ||||||||||
| 13.12.2024 | 4 715.83 | -0.19% | 0 | 0 | ||||||||||
| 12.12.2024 | 4 724.75 | +0.16% | 0 | 0 | ||||||||||
| 11.12.2024 | 4 717.35 | -0.03% | 0 | 0 | ||||||||||
| 10.12.2024 | 4 718.67 | -0.11% | 0 | 0 | ||||||||||
| 9.12.2024 | 4 723.63 | -0.17% | 0 | 0 | ||||||||||
| 6.12.2024 | 4 731.58 | +0.22% | 0 | 0 | ||||||||||
| 5.12.2024 | 4 721.21 | +0.43% | 0 | 0 | ||||||||||
| 4.12.2024 | 4 700.78 | +1.05% | 0 | 0 | ||||||||||
| 3.12.2024 | 4 651.76 | +0.53% | 0 | 0 | ||||||||||
| 2.12.2024 | 4 627.05 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
