EB DAX PC01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 5 161.53 | +0.78% | 0 | 0 | ||||||||||
| 11.3.2025 | 5 121.78 | -1.07% | 0 | 0 | ||||||||||
| 10.3.2025 | 5 177.35 | -1.63% | 0 | 0 | ||||||||||
| 7.3.2025 | 5 262.94 | -1.49% | 503 988 | 96 | ||||||||||
| 6.3.2025 | 5 342.34 | +1.22% | 0 | 0 | ||||||||||
| 5.3.2025 | 5 278.07 | +2.76% | 0 | 0 | ||||||||||
| 4.3.2025 | 5 136.24 | -3.04% | 0 | 0 | ||||||||||
| 3.3.2025 | 5 297.28 | +2.68% | 0 | 0 | ||||||||||
| 28.2.2025 | 5 159.17 | +0.39% | 0 | 0 | ||||||||||
| 27.2.2025 | 5 139.28 | -1.01% | 0 | 0 | ||||||||||
| 26.2.2025 | 5 191.61 | +1.57% | 0 | 0 | ||||||||||
| 25.2.2025 | 5 111.37 | -0.04% | 0 | 0 | ||||||||||
| 24.2.2025 | 5 113.39 | +0.13% | 0 | 0 | ||||||||||
| 21.2.2025 | 5 106.94 | -0.83% | 0 | 0 | ||||||||||
| 20.2.2025 | 5 149.73 | -0.45% | 0 | 0 | ||||||||||
| 19.2.2025 | 5 172.79 | -1.49% | 0 | 0 | ||||||||||
| 18.2.2025 | 5 251.15 | +0.52% | 0 | 0 | ||||||||||
| 17.2.2025 | 5 223.98 | +1.13% | 0 | 0 | ||||||||||
| 14.2.2025 | 5 165.49 | -0.18% | 0 | 0 | ||||||||||
| 13.2.2025 | 5 174.82 | +1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
