EB DAX PC01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	4 004.27	+0.32%	0	0
28.12.2023	3 991.39	+0.01%	0	0
27.12.2023	3 991.12	+0.62%	0	0
22.12.2023	3 966.68	+0.16%	0	0
21.12.2023	3 960.54	-0.33%	0	0
20.12.2023	3 973.84	+0.10%	0	0
19.12.2023	3 969.82	+0.58%	0	0
18.12.2023	3 946.97	-0.66%	0	0
15.12.2023	3 973.26	+1.09%	0	0
14.12.2023	3 930.34	-1.30%	0	0
13.12.2023	3 982.30	+0.09%	0	0
12.12.2023	3 978.56	+0.54%	0	0
11.12.2023	3 957.29	+0.20%	0	0
8.12.2023	3 949.36	+0.87%	0	0
7.12.2023	3 915.47	-0.43%	0	0
6.12.2023	3 932.51	+1.23%	0	0
5.12.2023	3 884.58	+0.12%	0	0
4.12.2023	3 880.10	+0.86%	0	0
1.12.2023	3 846.93	+0.79%	0	0
30.11.2023	3 816.77	+0.69%	0	0
29.11.2023	3 790.48	+0.95%	0	0
28.11.2023	3 754.84	-0.67%	0	0
27.11.2023	3 780.09	-0.24%	0	0
24.11.2023	3 789.32	+0.29%	0	0
23.11.2023	3 778.34	-0.16%	0	0
22.11.2023	3 784.37	0.00%	0	0
21.11.2023	3 784.43	+0.10%	0	0
20.11.2023	3 780.62	+0.80%	0	0
17.11.2023
16.11.2023	3 750.45	+0.33%	0	0
15.11.2023	3 738.29	+1.11%	0	0
14.11.2023	3 697.20	+1.57%	0	0
13.11.2023	3 640.16	+0.62%	0	0
10.11.2023	3 617.79	-0.67%	0	0
9.11.2023	3 642.13	-0.14%	0	0
8.11.2023	3 647.12	+0.75%	0	0
7.11.2023	3 620.11	+0.83%	0	0
6.11.2023	3 590.25	-0.31%	0	0
3.11.2023	3 601.44	-0.19%	0	0
2.11.2023	3 608.46	+0.95%	0	0
1.11.2023	3 574.35	+1.23%	0	0
31.10.2023	3 530.82	+0.51%	0	0
30.10.2023	3 512.97	-0.57%	0	0
27.10.2023	3 533.22	+0.35%	0	0
26.10.2023	3 520.93	-0.93%	0	0
25.10.2023	3 554.04	+0.06%	0	0
24.10.2023	3 552.06	+0.46%	0	0
23.10.2023	3 535.74	-0.70%	0	0
20.10.2023	3 560.70	-1.52%	0	0
19.10.2023	3 615.76	-0.29%	0	0
18.10.2023	3 626.10	-0.48%	0	0
17.10.2023	3 643.58	-0.23%	0	0
16.10.2023	3 651.86	-0.20%	0	0
13.10.2023	3 659.08	-1.16%	0	0
12.10.2023	3 702.18	+0.36%	0	0
11.10.2023	3 688.88	+0.10%	0	0
10.10.2023	3 685.22	+2.20%	0	0
9.10.2023	3 605.74	+0.21%	0	0
6.10.2023	3 598.36	+0.13%	0	0
5.10.2023	3 593.63	+0.24%	0	0
4.10.2023	3 585.20	-0.58%	0	0
3.10.2023	3 606.14	-0.41%	0	0
2.10.2023	3 620.94	-1.40%	0	0
29.9.2023	3 672.25	+1.43%	0	0
28.9.2023
27.9.2023	3 620.39	-0.31%	0	0
26.9.2023	3 631.49	-0.62%	0	0
25.9.2023	3 654.19	-1.19%	0	0
22.9.2023	3 698.29	-0.65%	0	0
21.9.2023	3 722.35	-0.83%	0	0
20.9.2023	3 753.53	+0.49%	0	0
19.9.2023	3 735.30	-0.47%	0	0
18.9.2023	3 752.78	-1.27%	0	0
15.9.2023	3 801.19	+0.78%	0	0
14.9.2023	3 771.80	+1.03%	0	0
13.9.2023	3 733.31	-1.21%	0	0
12.9.2023	3 778.91	-0.04%	0	0
11.9.2023	3 780.36	+0.87%	0	0
8.9.2023	3 747.86	+0.25%	0	0
7.9.2023	3 738.50	-0.05%	0	0
6.9.2023	3 740.41	+0.42%	0	0
5.9.2023	3 724.89	-0.24%	0	0
4.9.2023	3 733.85	-0.40%	0	0
1.9.2023	3 748.87	-0.61%	0	0
31.8.2023	3 771.98	+0.48%	0	0
30.8.2023	3 753.79	+0.22%	0	0
29.8.2023	3 745.49	+0.50%	0	0
28.8.2023	3 726.87	+0.83%	0	0
25.8.2023	3 696.29	-0.27%	0	0
24.8.2023	3 706.27	-0.06%	0	0
23.8.2023	3 708.56	+0.26%	0	0
22.8.2023	3 698.99	+0.83%	0	0
21.8.2023	3 668.64	+0.77%	0	0
18.8.2023	3 640.44	-1.65%	0	0
17.8.2023	3 701.70	-0.52%	0	0
16.8.2023	3 721.22	+0.01%	0	0
15.8.2023	3 720.81	-0.54%	0	0
14.8.2023	3 740.98	+0.06%	0	0
11.8.2023	3 738.75	-1.75%	0	0
10.8.2023	3 805.34	+0.77%	0	0
9.8.2023	3 776.25	+0.76%	0	0
8.8.2023	3 747.71	-0.87%	0	0
7.8.2023	3 780.71	-0.01%	0	0
4.8.2023	3 781.17	+0.33%	0	0
3.8.2023	3 768.59	-0.02%	0	0
2.8.2023	3 769.35	-1.54%	0	0
1.8.2023	3 828.23	-0.69%	0	0
31.7.2023	3 854.78	-0.42%	0	0
28.7.2023	3 870.92	+0.28%	0	0
27.7.2023	3 860.29	+1.49%	0	0
26.7.2023	3 803.60	-0.55%	0	0
25.7.2023	3 824.73	-0.19%	0	0
24.7.2023	3 832.02	+0.50%	0	0
21.7.2023	3 813.00	+0.09%	0	0
20.7.2023	3 809.51	+0.39%	0	0
19.7.2023	3 794.55	+0.67%	0	0
18.7.2023	3 769.25	+0.41%	0	0
17.7.2023	3 753.96	-0.22%	0	0
14.7.2023	3 762.30	-0.33%	0	0
13.7.2023	3 774.74	+0.76%	0	0
12.7.2023	3 746.14	+1.29%	48 182	13
11.7.2023	3 698.48	+0.53%	0	0
10.7.2023	3 678.85	+0.55%	0	0
7.7.2023	3 658.60	-2.14%	0	0
6.7.2023
5.7.2023
4.7.2023	3 738.43	-0.43%	0	0
3.7.2023	3 754.57	-0.61%	0	0
30.6.2023	3 777.65	+1.75%	0	0
29.6.2023	3 712.77	-0.35%	0	0
28.6.2023	3 725.96	+1.64%	0	0
27.6.2023	3 665.92	-0.47%	0	0
26.6.2023	3 683.32	-0.06%	0	0
23.6.2023	3 685.51	-0.90%	0	0
22.6.2023	3 719.08	-0.77%	0	0
21.6.2023	3 747.90	-0.82%	0	0
20.6.2023	3 778.80	-0.27%	0	0
19.6.2023	3 788.91	-1.11%	0	0
16.6.2023	3 831.37	+0.72%	0	0
15.6.2023	3 803.91	-0.56%	0	0
14.6.2023	3 825.18	+0.83%	0	0
13.6.2023	3 793.80	+0.71%	0	0
12.6.2023	3 767.03	+1.03%	0	0
9.6.2023	3 728.64	+0.24%	0	0
8.6.2023	3 719.85	+0.06%	0	0
7.6.2023	3 717.72	+0.20%	0	0
6.6.2023	3 710.41	+0.26%	0	0
5.6.2023	3 700.67	-0.86%	0	0
2.6.2023	3 732.79	+1.27%	0	0
1.6.2023	3 685.96	+0.22%	0	0
31.5.2023	3 677.85	-1.56%	0	0
30.5.2023	3 736.07	+0.36%	0	0
29.5.2023	3 722.57	+0.10%	0	0
26.5.2023	3 718.91	+0.94%	0	0
25.5.2023	3 684.31	-0.32%	0	0
24.5.2023	3 696.30	-2.12%	0	0
23.5.2023	3 776.20	-0.42%	0	0
22.5.2023	3 792.07	-1.05%	0	0
19.5.2023	3 832.20	+1.59%	0	0
18.5.2023	3 772.32	+1.19%	0	0
17.5.2023	3 727.92	+0.65%	0	0
16.5.2023	3 703.86	+0.04%	0	0
15.5.2023	3 702.26	-0.16%	0	0
12.5.2023	3 708.29	+1.13%	0	0
11.5.2023	3 666.94	-0.56%	0	0
10.5.2023	3 687.69	+0.17%	0	0
9.5.2023	3 681.43	-0.10%	0	0
5.5.2023	3 685.18	+0.97%	0	0
4.5.2023	3 649.60	-0.92%	0	0
3.5.2023	3 683.41	-0.18%	0	0
2.5.2023	3 689.91	-0.27%	0	0
28.4.2023	3 700.08	+0.53%	0	0
27.4.2023	3 680.55	+0.07%	0	0
26.4.2023	3 678.12	-0.36%	0	0
25.4.2023	3 691.31	-0.23%	0	0
24.4.2023	3 699.97	-0.06%	0	0
21.4.2023	3 702.37	+0.51%	0	0
20.4.2023	3 683.48	-0.18%	0	0
19.4.2023	3 690.02	-0.08%	0	0
18.4.2023	3 692.84	+0.63%	0	0
17.4.2023	3 669.61	+0.23%	0	0
14.4.2023	3 661.27	+0.81%	0	0
13.4.2023	3 631.71	-0.36%	0	0
12.4.2023	3 644.89	-0.30%	0	0
11.4.2023	3 656.04	+0.86%	0	0
6.4.2023	3 624.88	+0.42%	0	0
5.4.2023	3 609.54	-1.13%	0	0
4.4.2023	3 650.74	+0.39%	0	0
3.4.2023	3 636.39	-0.24%	0	0
31.3.2023	3 644.97	+0.70%	0	0
30.3.2023	3 619.70	+0.82%	0	0
29.3.2023	3 590.11	+0.87%	0	0
28.3.2023	3 559.26	-0.47%	0	0
27.3.2023	3 576.07	+2.01%	0	0
24.3.2023	3 505.49	-2.13%	0	0
23.3.2023	3 581.93	-0.36%	0	0
22.3.2023	3 594.87	-0.12%	0	0
21.3.2023	3 599.07	+0.81%	0	0
20.3.2023	3 570.31	+1.44%	0	0
17.3.2023	3 519.46	-1.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›