EB DAX PC01 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
23.5.20255 317.63-1.67%10 8382
22.5.20255 408.12-0.49%27 0005
21.5.20255 434.90+0.25%00
20.5.20255 421.46+0.83%10 8442
19.5.20255 376.60+0.31%00
16.5.20255 359.79+0.41%129 21824
15.5.20255 337.76+0.33%63 36312
14.5.20255 320.03-0.58%74 65914
13.5.20255 350.83+0.38%69 43613
12.5.20255 330.31+0.01%00
9.5.20255 329.97+1.69%00
8.5.2025
7.5.20255 241.61-0.17%21 0424
6.5.20255 250.57-0.59%120 72823
5.5.20255 281.90+1.33%31 6046
2.5.20255 212.43+2.86%268 86352
30.4.20255 067.43-0.37%173 38634
29.4.20255 086.46-0.02%198 27539
28.4.20255 087.69+0.72%91 76218
25.4.20255 051.09+1.27%100 45320
24.4.20254 987.98-0.18%00
23.4.20254 996.76+3.32%00
22.4.20254 836.42-0.14%24 0775
17.4.20254 843.16+0.51%43 8119
16.4.20254 818.79-0.74%4 8221
15.4.20254 854.85+1.34%00
14.4.20254 790.55+2.49%00
11.4.20254 674.21-1.54%42 6339
10.4.20254 747.45+4.69%71 21215
9.4.20254 534.73-3.30%18 1874
8.4.20254 689.64-0.53%00
7.4.20254 714.66-0.85%58 23113
4.4.20254 755.19-4.29%00
3.4.20254 968.08-2.11%69 93914
2.4.20255 075.01-0.13%228 80345
1.4.20255 081.50+0.62%00
31.3.20255 049.97-1.20%00
28.3.20255 111.16-1.36%00
27.3.20255 181.76-0.63%206 31440
26.3.20255 214.60-0.50%00
25.3.20255 240.57+0.44%00
24.3.20255 217.84+0.26%10 4082
21.3.20255 204.24-0.95%00
20.3.20255 254.05-1.13%00
19.3.20255 314.23-0.42%00
18.3.20255 336.40+0.84%00
17.3.20255 291.82+0.82%00
14.3.20255 248.93+1.75%00
13.3.20255 158.71-0.05%00
12.3.20255 161.53+0.78%00
11.3.20255 121.78-1.07%00
10.3.20255 177.35-1.63%00
7.3.20255 262.94-1.49%503 98896
6.3.20255 342.34+1.22%00
5.3.20255 278.07+2.76%00
4.3.20255 136.24-3.04%00
3.3.20255 297.28+2.68%00
28.2.20255 159.17+0.39%00
27.2.20255 139.28-1.01%00
26.2.20255 191.61+1.57%00
25.2.20255 111.37-0.04%00
24.2.20255 113.39+0.13%00
21.2.20255 106.94-0.83%00
20.2.20255 149.73-0.45%00
19.2.20255 172.79-1.49%00
18.2.20255 251.15+0.52%00
17.2.20255 223.98+1.13%00
14.2.20255 165.49-0.18%00
13.2.20255 174.82+1.90%00
12.2.20255 078.58+0.31%00
11.2.20255 062.68+0.43%00
10.2.20255 041.09+0.25%00
7.2.20255 028.74-0.14%00
6.2.20255 036.02+1.59%00
5.2.20254 957.23-0.04%00
4.2.20254 959.21+0.60%00
3.2.20254 929.68-1.76%00
31.1.20255 018.23+0.33%00
30.1.20255 001.58+0.12%99 93520
29.1.20254 995.59+1.31%00
28.1.20254 931.08+0.46%00
27.1.20254 908.51-0.28%00
24.1.20254 922.400.00%00
23.1.20254 922.29+0.29%00
22.1.20254 908.29+1.19%00
21.1.20254 850.51-0.36%4 8531
20.1.20254 867.91+0.48%00
17.1.20254 844.42+1.34%00
16.1.20254 780.42+0.09%00
15.1.20254 775.98+1.39%47 10510
14.1.20254 710.71+0.88%00
13.1.20254 669.64+0.09%00
10.1.20254 665.56-0.51%00
9.1.20254 689.59+0.14%00
8.1.20254 683.25-0.22%00
7.1.20254 693.77+0.91%00
6.1.20254 651.49+1.03%00
3.1.20254 604.26-0.56%00
2.1.20254 630.18+0.92%00
30.12.20244 588.12-0.84%00
27.12.20244 627.12+0.56%00
23.12.20244 601.21+0.23%00
20.12.20244 590.55-1.04%00
19.12.20244 638.99-1.37%00
18.12.20244 703.60+0.28%00
17.12.20244 690.67-0.14%70 41415
16.12.20244 697.43-0.39%00
13.12.20244 715.83-0.19%00
12.12.20244 724.75+0.16%00
11.12.20244 717.35-0.03%00
10.12.20244 718.67-0.11%00
9.12.20244 723.63-0.17%00
6.12.20244 731.58+0.22%00
5.12.20244 721.21+0.43%00
4.12.20244 700.78+1.05%00
3.12.20244 651.76+0.53%00
2.12.20244 627.05+1.45%00
29.11.20244 560.87+0.65%00
28.11.20244 531.34+0.54%00
27.11.20244 506.81-0.05%00
26.11.20244 508.90-0.62%00
25.11.20244 536.95+0.14%00
22.11.20244 530.51+1.15%00
21.11.20244 478.99+0.80%00
20.11.20244 443.63+0.32%00
19.11.20244 429.45-1.13%00
18.11.20244 480.09-0.40%00
15.11.20244 498.01-0.21%00
14.11.20244 507.43+1.91%00
13.11.20244 423.15-1.74%00
12.11.20244 501.37-1.55%00
11.11.20244 572.46+2.02%00
8.11.20244 481.77-1.32%00
7.11.20244 541.83+1.61%00
6.11.20244 469.82-0.79%00
5.11.20244 505.50+0.10%00
4.11.20244 500.89-0.45%00
1.11.20244 521.36+1.36%00
31.10.20244 460.72-1.66%00
30.10.20244 536.04-0.90%00
29.10.20244 577.43+0.23%00
28.10.2024
25.10.20244 567.02+0.16%00
24.10.20244 559.90+0.32%00
23.10.20244 545.51-0.28%00
22.10.20244 558.18-0.53%00
21.10.20244 582.63-0.18%00
18.10.20244 590.75+0.11%00
17.10.20244 585.68+0.21%00
16.10.20244 575.90-0.03%00
15.10.20244 577.29+0.14%00
14.10.20244 570.83+0.56%00
11.10.20244 545.45+0.60%4 5281
10.10.20244 518.12-0.05%00
9.10.20244 520.55+0.85%00
8.10.20244 482.59-0.38%00
7.10.20244 499.56-0.03%00
4.10.20244 500.76+0.53%00
3.10.20244 477.17-0.60%00
2.10.20244 503.97-0.24%00
1.10.20244 514.80-0.46%00
30.9.20244 535.60-0.32%00
27.9.20244 550.31+1.14%00
26.9.20244 499.03+1.73%00
25.9.20244 422.67-0.16%00
24.9.20244 429.72+0.63%00
23.9.20244 401.92+0.81%00
20.9.20244 366.59-1.52%00
19.9.20244 434.10+1.56%00
18.9.20244 366.01-0.41%00
17.9.20244 384.10+0.38%00
16.9.20244 367.36-0.29%00
13.9.20244 379.95+1.25%00
12.9.20244 325.80+1.40%00
11.9.20244 266.06+0.04%00
10.9.20244 264.23-1.12%00
9.9.20244 312.72-0.11%00
6.9.20244 317.41-0.73%00
5.9.20244 349.23+0.02%00
4.9.20244 348.16-0.76%00
3.9.20244 381.26-0.78%00
2.9.20244 415.81-0.09%00
30.8.20244 419.74-0.01%00
29.8.20244 420.03+0.30%00
28.8.20244 406.74+0.99%00
27.8.20244 363.50+0.26%00
26.8.20244 352.20-0.30%00
23.8.20244 365.24+0.74%00
22.8.20244 333.36+0.52%00
21.8.20244 310.78-0.29%00
20.8.20244 323.53-0.23%00
19.8.20244 333.60+0.46%00
16.8.20244 313.61+0.81%00
15.8.20244 279.00+2.01%00
14.8.20244 194.66+0.40%00
13.8.20244 177.93+0.31%00
12.8.20244 164.94-0.17%00
9.8.20244 172.02+0.29%00
8.8.20244 159.85-0.16%00
7.8.20244 166.48+1.57%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX PC01 > Graf
Friday, May 23, 2025 4:17:38 p.m.

Thermal battery calculator