EB DAX PC01 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.1.20254 604.26-0.56%00
2.1.20254 630.18+0.92%00
30.12.20244 588.12-0.84%00
27.12.20244 627.12+0.56%00
23.12.20244 601.21+0.23%00
20.12.20244 590.55-1.04%00
19.12.20244 638.99-1.37%00
18.12.20244 703.60+0.28%00
17.12.20244 690.67-0.14%70 41415
16.12.20244 697.43-0.39%00
13.12.20244 715.83-0.19%00
12.12.20244 724.75+0.16%00
11.12.20244 717.35-0.03%00
10.12.20244 718.67-0.11%00
9.12.20244 723.63-0.17%00
6.12.20244 731.58+0.22%00
5.12.20244 721.21+0.43%00
4.12.20244 700.78+1.05%00
3.12.20244 651.76+0.53%00
2.12.20244 627.05+1.45%00
29.11.20244 560.87+0.65%00
28.11.20244 531.34+0.54%00
27.11.20244 506.81-0.05%00
26.11.20244 508.90-0.62%00
25.11.20244 536.95+0.14%00
22.11.20244 530.51+1.15%00
21.11.20244 478.99+0.80%00
20.11.20244 443.63+0.32%00
19.11.20244 429.45-1.13%00
18.11.20244 480.09-0.40%00
15.11.20244 498.01-0.21%00
14.11.20244 507.43+1.91%00
13.11.20244 423.15-1.74%00
12.11.20244 501.37-1.55%00
11.11.20244 572.46+2.02%00
8.11.20244 481.77-1.32%00
7.11.20244 541.83+1.61%00
6.11.20244 469.82-0.79%00
5.11.20244 505.50+0.10%00
4.11.20244 500.89-0.45%00
1.11.20244 521.36+1.36%00
31.10.20244 460.72-1.66%00
30.10.20244 536.04-0.90%00
29.10.20244 577.43+0.23%00
28.10.2024
25.10.20244 567.02+0.16%00
24.10.20244 559.90+0.32%00
23.10.20244 545.51-0.28%00
22.10.20244 558.18-0.53%00
21.10.20244 582.63-0.18%00
18.10.20244 590.75+0.11%00
17.10.20244 585.68+0.21%00
16.10.20244 575.90-0.03%00
15.10.20244 577.29+0.14%00
14.10.20244 570.83+0.56%00
11.10.20244 545.45+0.60%4 5281
10.10.20244 518.12-0.05%00
9.10.20244 520.55+0.85%00
8.10.20244 482.59-0.38%00
7.10.20244 499.56-0.03%00
4.10.20244 500.76+0.53%00
3.10.20244 477.17-0.60%00
2.10.20244 503.97-0.24%00
1.10.20244 514.80-0.46%00
30.9.20244 535.60-0.32%00
27.9.20244 550.31+1.14%00
26.9.20244 499.03+1.73%00
25.9.20244 422.67-0.16%00
24.9.20244 429.72+0.63%00
23.9.20244 401.92+0.81%00
20.9.20244 366.59-1.52%00
19.9.20244 434.10+1.56%00
18.9.20244 366.01-0.41%00
17.9.20244 384.10+0.38%00
16.9.20244 367.36-0.29%00
13.9.20244 379.95+1.25%00
12.9.20244 325.80+1.40%00
11.9.20244 266.06+0.04%00
10.9.20244 264.23-1.12%00
9.9.20244 312.72-0.11%00
6.9.20244 317.41-0.73%00
5.9.20244 349.23+0.02%00
4.9.20244 348.16-0.76%00
3.9.20244 381.26-0.78%00
2.9.20244 415.81-0.09%00
30.8.20244 419.74-0.01%00
29.8.20244 420.03+0.30%00
28.8.20244 406.74+0.99%00
27.8.20244 363.50+0.26%00
26.8.20244 352.20-0.30%00
23.8.20244 365.24+0.74%00
22.8.20244 333.36+0.52%00
21.8.20244 310.78-0.29%00
20.8.20244 323.53-0.23%00
19.8.20244 333.60+0.46%00
16.8.20244 313.61+0.81%00
15.8.20244 279.00+2.01%00
14.8.20244 194.66+0.40%00
13.8.20244 177.93+0.31%00
12.8.20244 164.94-0.17%00
9.8.20244 172.02+0.29%00
8.8.20244 159.85-0.16%00
7.8.20244 166.48+1.57%00
6.8.20244 101.99+0.37%00
5.8.20244 086.80-2.28%00
2.8.20244 181.94-3.05%00
1.8.20244 313.66-2.04%00
31.7.20244 403.44+0.32%00
30.7.20244 389.23+0.59%00
29.7.20244 363.57+0.16%00
26.7.20244 356.45+0.72%00
25.7.20244 325.43-1.16%00
24.7.20244 376.35-0.72%00
23.7.20244 408.10+1.17%00
22.7.20244 357.20+1.11%8 7302
19.7.20244 309.47-1.53%00
18.7.20244 376.32-0.22%00
17.7.20244 386.16-0.23%00
16.7.20244 396.38-0.88%00
15.7.20244 435.35-0.29%00
12.7.20244 448.25+0.88%00
11.7.20244 409.51+0.75%00
10.7.20244 376.71+1.21%00
9.7.20244 324.52-1.01%00
8.7.20244 368.55+0.45%00
5.7.2024
4.7.20244 348.97+0.40%00
3.7.20244 331.70+1.07%00
2.7.20244 285.94-0.84%00
1.7.20244 322.08+0.47%00
28.6.20244 301.95+0.44%00
27.6.20244 283.12+0.83%00
26.6.20244 247.77+0.32%00
25.6.20244 234.12-1.24%00
24.6.20244 287.25+0.64%00
21.6.20244 260.16+0.08%00
20.6.20244 256.94+0.43%00
19.6.20244 238.80+0.38%00
18.6.20244 222.93+0.68%00
17.6.20244 194.54+0.20%00
14.6.20244 186.32-1.84%00
13.6.20244 264.61-1.45%00
12.6.20244 327.49+1.29%00
11.6.20244 272.29-0.29%00
10.6.20244 284.82-0.39%00
7.6.20244 301.59-0.54%00
6.6.20244 325.00+0.57%00
5.6.20244 300.68-0.30%00
4.6.20244 313.73-0.70%00
3.6.20244 344.29+0.84%00
31.5.20244 308.15-0.17%00
30.5.20244 315.65+0.11%00
29.5.20244 310.71-0.66%00
28.5.20244 339.46-0.81%00
27.5.20244 374.82+0.81%00
24.5.20244 339.79-0.47%00
23.5.20244 360.18-0.13%00
22.5.20244 365.79+0.16%00
21.5.20244 358.72-0.58%00
20.5.20244 384.16+0.45%00
17.5.20244 364.69-0.31%00
16.5.20244 378.25-0.66%00
15.5.20244 407.21+0.39%00
14.5.20244 390.17-0.14%00
13.5.20244 396.22-0.67%00
10.5.20244 425.73+0.40%00
9.5.20244 408.07+1.20%00
8.5.2024
7.5.20244 355.80+1.18%00
6.5.20244 305.10+0.84%00
3.5.20244 269.05+0.55%00
2.5.20244 245.50-1.42%00
30.4.20244 306.75-0.57%00
29.4.20244 331.29-0.27%00
26.4.20244 342.91+1.75%00
25.4.20244 268.03-1.86%00
24.4.20244 348.73+0.13%00
23.4.20244 342.93+1.01%00
22.4.20244 299.34+0.81%00
19.4.20244 264.68-0.33%00
18.4.20244 279.01-0.08%00
17.4.20244 282.64+0.12%00
16.4.20244 277.34-2.09%00
15.4.20244 368.68+0.72%00
12.4.20244 337.45+0.25%00
11.4.20244 326.58-1.20%00
10.4.20244 379.29-0.39%00
9.4.20244 396.45-0.46%00
8.4.20244 416.72+0.85%00
5.4.20244 379.45-1.30%00
4.4.20244 437.09+0.03%00
3.4.20244 435.68+0.53%00
2.4.20244 412.29-1.23%00
28.3.20244 467.05-0.07%00
27.3.20244 470.23+0.65%00
26.3.20244 441.42+0.74%00
25.3.20244 408.87+0.08%00
22.3.20244 405.19+0.51%00
21.3.20244 382.88+1.08%00
20.3.20244 336.13+0.04%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX PC01 > Graf
Sunday, January 5, 2025 1:22:33 p.m.

Thermal battery calculator