EB DAX TL15 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20212 093.03+0.94%00
29.12.20212 073.50-1.50%00
28.12.20212 105.00+1.05%00
27.12.20212 083.04+0.70%00
23.12.20212 068.49+2.96%00
22.12.20212 008.97+0.36%00
21.12.20212 001.81+2.38%00
20.12.20211 955.23-2.22%00
17.12.20211 999.69-2.99%00
16.12.20212 061.23+2.65%00
15.12.20212 008.08-0.98%00
14.12.20212 028.03-2.32%00
13.12.20212 076.18+0.70%00
10.12.20212 061.72-0.48%00
9.12.20212 071.69-1.13%00
8.12.20212 095.37+0.27%00
7.12.20212 089.63+5.02%00
6.12.20211 989.79-0.14%00
3.12.20211 992.55+1.73%00
2.12.20211 958.65-2.65%00
1.12.20212 011.90+1.66%00
30.11.20211 979.07-2.06%00
29.11.20212 020.74-0.87%00
26.11.20212 038.53-4.61%00
25.11.20212 137.03+1.53%00
24.11.20212 104.81-2.84%00
23.11.20212 166.27-1.49%00
22.11.20212 199.05-0.44%00
19.11.20212 208.80-0.24%00
18.11.20212 214.09+0.26%00
16.11.20212 208.32+1.02%00
15.11.20212 186.05+0.41%00
12.11.20212 177.080.00%54 62225
11.11.20212 176.98+0.92%00
10.11.20212 157.12-0.87%00
9.11.20212 175.97+0.49%00
8.11.20212 165.35+0.09%00
5.11.20212 163.32-0.78%00
4.11.20212 180.32+0.82%00
3.11.20212 162.62-0.05%00
2.11.20212 163.80+1.64%00
1.11.20212 128.96+1.92%00
29.10.20212 088.85-1.19%00
27.10.20212 114.06-0.86%00
26.10.20212 132.30+2.03%00
25.10.20212 089.94+0.41%00
22.10.20212 081.49+0.96%00
21.10.20212 061.72+0.45%00
20.10.20212 052.57-0.10%00
19.10.20212 054.71+1.21%00
18.10.20212 030.10-1.19%00
15.10.20212 054.62+1.39%00
14.10.20212 026.51+2.21%00
13.10.20211 982.68+1.66%00
12.10.20211 950.25-0.32%00
11.10.20211 956.54-1.28%00
8.10.20211 981.86+1.59%00
7.10.20211 950.88+2.37%00
6.10.20211 905.80-1.26%00
5.10.20211 930.15-1.23%00
4.10.20211 954.20-0.79%00
1.10.20211 969.76-0.79%00
30.9.20211 985.53-1.46%00
29.9.20212 014.92-2.35%00
27.9.20212 063.50+0.61%00
24.9.20212 050.99-0.88%00
23.9.20212 069.22+1.78%00
22.9.20212 033.07+1.25%00
21.9.20212 008.05+3.38%00
20.9.20211 942.40-6.52%00
17.9.20212 077.79-0.81%00
16.9.20212 094.83+0.07%00
15.9.20212 093.32-0.88%00
14.9.20212 111.84+0.20%00
13.9.20212 107.53+1.08%00
10.9.20212 085.04+0.59%00
9.9.20212 072.76-1.09%00
8.9.20212 095.70-2.28%00
7.9.20212 144.53-0.15%00
6.9.20212 147.85+1.74%00
3.9.20212 111.09-0.99%00
2.9.20212 132.28+0.24%00
1.9.20212 127.24-0.66%00
31.8.20212 141.34-0.75%00
30.8.20212 157.50+0.91%00
27.8.20212 138.11-0.25%00
26.8.20212 143.54-0.63%00
25.8.20212 157.03-0.01%00
24.8.20212 157.28+0.85%00
23.8.20212 139.02+0.79%00
20.8.20212 122.31+0.70%00
19.8.20212 107.51-2.47%00
18.8.20212 160.90+0.09%00
17.8.20212 158.86-0.02%00
16.8.20212 159.20-0.75%00
13.8.20212 175.54+0.45%00
12.8.20212 165.81+1.07%00
11.8.20212 142.94+1.06%00
10.8.20212 120.53+0.33%00
9.8.20212 113.50-0.63%00
6.8.20212 126.85+0.81%00
5.8.20212 109.77+0.71%00
4.8.20212 094.85+1.18%37 70718
3.8.20212 070.46-0.62%00
2.8.20212 083.47+0.09%00
30.7.20212 081.56-0.66%00
29.7.20212 095.44+0.54%00
28.7.20212 084.15-0.11%00
27.7.20212 086.53-0.94%00
26.7.20212 106.38-0.53%00
23.7.20212 117.53+1.86%00
22.7.20212 078.96+1.50%00
21.7.20212 048.19+3.32%00
20.7.20211 982.36-0.02%00
19.7.20211 982.71-5.60%00
16.7.20212 100.34+0.16%00
15.7.20212 097.01-2.63%00
14.7.20212 153.58+0.17%00
13.7.20212 149.94+0.56%00
12.7.20212 137.88+1.46%00
9.7.20212 107.19+2.14%00
8.7.20212 063.11-2.75%00
7.7.20212 121.47+0.52%00
2.7.20212 110.44+1.08%00
1.7.20212 087.99+0.72%00
30.6.20212 073.16-2.76%00
29.6.20212 131.96+1.56%00
28.6.20212 099.23+0.78%00
25.6.20212 082.89-0.20%00
24.6.20212 087.02+0.11%00
23.6.20212 084.67-0.44%31 02315
22.6.20212 093.78+0.40%00
21.6.20212 085.51+0.59%00
18.6.20212 073.25-2.42%51 83125
17.6.20212 124.73-0.01%00
16.6.20212 125.00+0.31%00
15.6.20212 118.43+0.21%00
14.6.20212 113.94+0.60%00
11.6.20212 101.31+0.70%00
10.6.20212 086.69+0.44%00
9.6.20212 077.55-1.61%00
8.6.20212 111.60-0.14%00
7.6.20212 114.66+0.65%00
4.6.20212 101.08+0.63%00
3.6.20212 087.88-0.19%00
2.6.20212 091.87-0.61%00
1.6.20212 104.69+2.29%00
31.5.20212 057.67-0.84%00
28.5.20212 075.01+0.93%00
27.5.20212 055.89+0.14%00
26.5.20212 052.92-0.89%00
25.5.20212 071.31+0.27%00
24.5.20212 065.75+0.89%00
21.5.20212 047.48+1.66%00
20.5.20212 014.02+2.74%00
19.5.20211 960.32-3.97%00
18.5.20212 041.36-0.17%00
17.5.20212 044.85+0.60%00
14.5.20212 032.71+2.75%00
13.5.20211 978.38-0.09%58 50230
12.5.20211 980.15+0.94%00
11.5.20211 961.80-4.35%29 44315
10.5.20212 051.03+0.30%00
7.5.20212 044.82+1.80%00
6.5.20212 008.64+0.24%30 21515
5.5.20212 003.78+2.58%00
4.5.20211 953.33-3.87%29 30015
3.5.20212 031.97+0.01%00
30.4.20212 031.69-0.32%00
29.4.20212 038.12-1.23%00
28.4.20212 063.58+0.85%00
27.4.20212 046.28-0.15%00
26.4.20212 049.41+1.54%00
23.4.20212 018.31-1.54%00
22.4.20212 049.92+2.36%00
21.4.20212 002.69-1.90%00
20.4.20212 041.49-2.60%30 62215
19.4.20212 096.00+0.27%00
16.4.20212 090.33+1.94%31 35915
15.4.20212 050.52+0.36%00
14.4.20212 043.19-0.55%00
13.4.20212 054.48+0.11%00
12.4.20212 052.27+0.50%00
9.4.20212 042.15+0.40%00
8.4.20212 034.00+0.07%00
7.4.20212 032.60-1.17%00
6.4.20212 056.57+1.92%00
1.4.20212 017.75+0.86%00
31.3.20212 000.59+0.82%00
30.3.20211 984.38+2.01%00
29.3.20211 945.32+0.46%00
26.3.20211 936.41+2.83%00
25.3.20211 883.15-0.85%00
24.3.20211 899.36-1.42%00
23.3.20211 926.68+0.86%00
22.3.20211 910.26+0.30%00
19.3.20211 904.46-1.56%00
18.3.20211 934.68+2.12%00
17.3.20211 894.51-0.08%00
16.3.20211 896.07+0.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL15 > Graf
Friday, November 22, 2024 1:06:01

Thermal battery calculator