EB DAX TL15 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	2 167.66	+0.36%	0	0
28.12.2023	2 159.93	-0.09%	0	0
27.12.2023	2 161.93	+0.77%	0	0
22.12.2023	2 145.41	+0.40%	0	0
21.12.2023	2 136.93	-0.88%	0	0
20.12.2023	2 156.00	+0.22%	0	0
19.12.2023	2 151.22	+1.24%	0	0
18.12.2023	2 124.93	-1.38%	0	0
15.12.2023	2 154.66	+1.52%	0	0
14.12.2023	2 122.48	-1.87%	0	0
13.12.2023	2 162.89	+0.27%	0	0
12.12.2023	2 157.01	+0.54%	0	0
11.12.2023	2 145.48	+0.33%	0	0
8.12.2023	2 138.48	+1.53%	0	0
7.12.2023	2 106.20	-0.92%	0	0
6.12.2023	2 125.76	+2.49%	0	0
5.12.2023	2 074.16	+0.48%	0	0
4.12.2023	2 064.32	+1.32%	0	0
1.12.2023	2 037.52	+1.56%	0	0
30.11.2023	2 006.20	+1.12%	0	0
29.11.2023	1 984.03	+2.17%	0	0
28.11.2023	1 941.94	-1.04%	0	0
27.11.2023	1 962.33	-0.39%	0	0
24.11.2023	1 969.95	+0.54%	0	0
23.11.2023	1 959.38	+0.03%	0	0
22.11.2023	1 958.72	+0.28%	0	0
21.11.2023	1 953.24	+0.23%	0	0
20.11.2023	1 948.81	+1.40%	0	0
17.11.2023
16.11.2023	1 921.89	+0.82%	0	0
15.11.2023	1 906.26	+2.12%	0	0
14.11.2023	1 866.69	+3.81%	0	0
13.11.2023	1 798.17	+1.10%	0	0
10.11.2023	1 778.64	-1.48%	0	0
9.11.2023	1 805.28	+0.21%	0	0
8.11.2023	1 801.46	+1.65%	0	0
7.11.2023	1 772.15	+1.02%	0	0
6.11.2023	1 754.31	-0.90%	0	0
3.11.2023	1 770.20	-0.09%	0	0
2.11.2023	1 771.85	+3.02%	0	0
1.11.2023	1 719.94	+1.96%	0	0
31.10.2023	1 686.91	+1.48%	0	0
30.10.2023	1 662.27	-0.93%	0	0
27.10.2023	1 677.94	+0.71%	0	0
26.10.2023	1 666.11	-1.68%	0	0
25.10.2023	1 694.52	-0.37%	0	0
24.10.2023	1 700.74	+1.21%	0	0
23.10.2023	1 680.48	-1.22%	0	0
20.10.2023	1 701.25	-3.26%	0	0
19.10.2023	1 758.64	-0.49%	0	0
18.10.2023	1 767.34	-1.23%	0	0
17.10.2023	1 789.29	-0.45%	0	0
16.10.2023	1 797.37	-0.31%	0	0
13.10.2023	1 802.90	-2.56%	0	0
12.10.2023	1 850.29	+0.45%	0	0
11.10.2023	1 841.99	+0.34%	0	0
10.10.2023	1 835.71	+4.21%	0	0
9.10.2023	1 761.58	+0.46%	0	0
6.10.2023	1 753.55	-0.07%	0	0
5.10.2023	1 754.76	+0.43%	0	0
4.10.2023	1 747.17	-0.78%	0	0
3.10.2023	1 760.87	-1.12%	0	0
2.10.2023	1 780.74	-3.18%	0	0
29.9.2023	1 839.32	+3.37%	0	0
28.9.2023
27.9.2023	1 779.34	-0.47%	0	0
26.9.2023	1 787.75	-1.55%	0	0
25.9.2023	1 815.93	-2.37%	0	0
22.9.2023	1 860.01	-0.94%	0	0
21.9.2023	1 877.64	-1.95%	0	0
20.9.2023	1 915.00	+1.23%	0	0
19.9.2023	1 891.70	-0.80%	0	0
18.9.2023	1 906.95	-2.54%	0	0
15.9.2023	1 956.73	+1.81%	0	0
14.9.2023	1 921.87	+1.73%	0	0
13.9.2023	1 889.22	-1.67%	0	0
12.9.2023	1 921.35	-0.26%	0	0
11.9.2023	1 926.41	+1.15%	0	0
8.9.2023	1 904.47	+0.44%	0	0
7.9.2023	1 896.15	-0.47%	0	0
6.9.2023	1 905.10	+0.38%	0	0
5.9.2023	1 897.92	-0.73%	0	0
4.9.2023	1 911.95	-0.76%	0	0
1.9.2023	1 926.55	-1.55%	0	0
31.8.2023	1 956.90	+1.20%	0	0
30.8.2023	1 933.65	+0.41%	0	0
29.8.2023	1 925.77	+1.22%	0	0
28.8.2023	1 902.48	+1.40%	0	0
25.8.2023	1 876.13	-0.28%	0	0
24.8.2023	1 881.44	-0.29%	0	0
23.8.2023	1 886.87	+0.31%	0	0
22.8.2023	1 881.03	+1.73%	0	0
21.8.2023	1 849.03	+1.37%	0	0
18.8.2023	1 824.09	-2.93%	0	0
17.8.2023	1 879.17	-1.08%	0	0
16.8.2023	1 899.66	+0.25%	0	0
15.8.2023	1 894.85	-1.30%	0	0
14.8.2023	1 919.90	+0.16%	0	0
11.8.2023	1 916.74	-3.03%	0	0
10.8.2023	1 976.64	+1.94%	0	0
9.8.2023	1 938.99	+1.67%	0	0
8.8.2023	1 907.12	-1.96%	0	0
7.8.2023	1 945.15	+0.40%	0	0
4.8.2023	1 937.41	+0.45%	0	0
3.8.2023	1 928.66	-1.08%	0	0
2.8.2023	1 949.71	-3.17%	0	0
1.8.2023	2 013.49	-1.64%	0	0
31.7.2023	2 047.09	-0.37%	0	0
28.7.2023	2 054.68	+0.71%	0	0
27.7.2023	2 040.11	+3.08%	0	0
26.7.2023	1 979.14	-1.09%	0	0
25.7.2023	2 001.04	-0.07%	0	0
24.7.2023	2 002.37	+0.48%	0	0
21.7.2023	1 992.83	-0.02%	0	0
20.7.2023	1 993.24	+0.67%	0	0
19.7.2023	1 979.90	+0.92%	0	0
18.7.2023	1 961.78	+0.67%	0	0
17.7.2023	1 948.75	-0.61%	0	0
14.7.2023	1 960.62	-0.58%	0	0
13.7.2023	1 972.01	+1.68%	0	0
12.7.2023	1 939.43	+2.86%	0	0
11.7.2023	1 885.55	+0.99%	0	0
10.7.2023	1 867.03	+1.02%	0	0
7.7.2023	1 848.09	-4.67%	0	0
6.7.2023
5.7.2023
4.7.2023	1 938.62	-0.83%	0	0
3.7.2023	1 954.84	-1.11%	0	0
30.6.2023	1 976.72	+3.23%	0	0
29.6.2023	1 914.92	-0.69%	0	0
28.6.2023	1 928.20	+2.85%	0	0
27.6.2023	1 874.81	-0.68%	0	0
26.6.2023	1 887.62	-0.04%	0	0
23.6.2023	1 888.41	-1.59%	0	0
22.6.2023	1 918.87	-1.16%	0	0
21.6.2023	1 941.30	-1.51%	0	0
20.6.2023	1 971.06	-0.52%	0	0
19.6.2023	1 981.34	-2.13%	0	0
16.6.2023	2 024.52	+1.40%	34 280	17
15.6.2023	1 996.54	-0.93%	0	0
14.6.2023	2 015.29	+1.64%	0	0
13.6.2023	1 982.72	+1.27%	0	0
12.6.2023	1 957.87	+1.76%	0	0
9.6.2023	1 924.03	+0.26%	0	0
8.6.2023	1 919.02	-0.08%	0	0
7.6.2023	1 920.48	+0.21%	0	0
6.6.2023	1 916.36	+0.51%	0	0
5.6.2023	1 906.69	-1.33%	0	0
2.6.2023	1 932.47	+2.74%	0	0
1.6.2023	1 881.02	+0.69%	0	0
31.5.2023	1 868.13	-3.04%	0	0
30.5.2023	1 926.66	+0.60%	0	0
29.5.2023	1 915.15	-0.06%	0	0
26.5.2023	1 916.21	+1.86%	0	0
25.5.2023	1 881.13	-0.47%	0	0
24.5.2023	1 890.08	-4.14%	0	0
23.5.2023	1 971.76	-0.69%	0	0
22.5.2023	1 985.44	-1.73%	0	0
19.5.2023	2 020.45	+2.93%	0	0
18.5.2023	1 962.90	+2.25%	0	0
17.5.2023	1 919.67	+1.16%	0	0
16.5.2023	1 897.59	-0.03%	0	0
15.5.2023	1 898.17	-0.25%	0	0
12.5.2023	1 903.02	+1.93%	0	0
11.5.2023	1 867.00	-1.31%	26 603	14
10.5.2023	1 891.83	+0.21%	0	0
9.5.2023	1 887.93	-0.27%	0	0
5.5.2023	1 893.12	+2.55%	0	0
4.5.2023	1 846.00	-1.52%	0	0
3.5.2023	1 874.56	0.00%	0	0
2.5.2023	1 874.57	-0.88%	0	0
28.4.2023	1 891.27	+1.00%	0	0
27.4.2023	1 872.53	+0.39%	0	0
26.4.2023	1 865.30	-0.84%	0	0
25.4.2023	1 881.17	-0.62%	0	0
24.4.2023	1 892.83	+0.13%	0	0
21.4.2023	1 890.46	+0.91%	0	0
20.4.2023	1 873.33	-0.60%	0	0
19.4.2023	1 884.72	-0.09%	0	0
18.4.2023	1 886.40	+1.13%	0	0
17.4.2023	1 865.34	+0.13%	0	0
14.4.2023	1 862.86	+1.39%	0	0
13.4.2023	1 837.36	-0.37%	0	0
12.4.2023	1 844.15	+0.15%	0	0
11.4.2023	1 841.41	+1.17%	0	0
6.4.2023	1 820.05	+0.99%	0	0
5.4.2023	1 802.16	-2.27%	0	0
4.4.2023	1 843.94	+0.87%	0	0
3.4.2023	1 828.09	-0.38%	20 243	11
31.3.2023	1 835.02	+1.64%	0	0
30.3.2023	1 805.43	+1.92%	0	0
29.3.2023	1 771.46	+2.15%	0	0
28.3.2023	1 734.15	-0.49%	0	0
27.3.2023	1 742.72	+3.89%	0	0
24.3.2023	1 677.49	-4.54%	0	0
23.3.2023	1 757.23	-0.44%	0	0
22.3.2023	1 765.06	+0.09%	0	0
21.3.2023	1 763.43	+2.72%	0	0
20.3.2023	1 716.76	+2.80%	4 874	3
17.3.2023	1 669.92	-2.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›