EB DAX TL15 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20242 487.82-1.81%00
24.4.20242 533.79+0.30%00
23.4.20242 526.30+1.96%00
22.4.20242 477.80+1.39%00
19.4.20242 443.79-0.65%00
18.4.20242 459.69-0.10%00
17.4.20242 462.27+0.30%00
16.4.20242 454.81-3.43%00
15.4.20242 541.95+1.32%00
12.4.20242 508.92+0.45%00
11.4.20242 497.66-2.02%00
10.4.20242 549.24-0.64%00
9.4.20242 565.77-0.97%00
8.4.20242 590.80+1.31%00
5.4.20242 557.42-2.36%00
4.4.20242 619.14+0.43%00
3.4.20242 607.99+0.81%00
2.4.20242 587.12-2.24%00
28.3.20242 646.29-0.06%00
27.3.20242 647.83+1.17%00
26.3.20242 617.19+1.24%00
25.3.20242 585.16+0.23%00
22.3.20242 579.19+0.77%00
21.3.20242 559.54+1.74%00
20.3.20242 515.65+0.33%00
19.3.20242 507.29+0.68%00
18.3.20242 490.38-0.45%00
15.3.20242 501.55+0.37%00
14.3.20242 492.41-0.87%00
13.3.20242 514.37+0.78%00
12.3.20242 494.85+2.11%00
11.3.20242 443.28-1.45%00
8.3.20242 479.29-0.44%00
7.3.20242 490.13+1.58%00
6.3.20242 451.40-0.25%00
5.3.20242 457.48+0.51%00
4.3.20242 444.97-0.47%00
1.3.20242 456.59+0.29%00
29.2.20242 449.52+0.99%00
28.2.20242 425.60+0.65%00
27.2.20242 409.90+0.75%00
26.2.20242 391.94+0.18%00
23.2.20242 387.75+0.67%00
22.2.20242 371.83+2.93%00
21.2.20242 304.22+0.63%00
20.2.20242 289.79-0.70%00
19.2.20242 305.90-0.08%00
16.2.20242 307.72+0.85%00
15.2.20242 288.25+1.03%00
14.2.20242 265.02+1.21%00
13.2.20242 238.02-1.38%2 2631
12.2.20242 269.43+1.57%00
9.2.20242 234.46-1.29%00
8.2.20242 263.59+1.72%00
7.2.20242 225.24-0.26%00
6.2.20242 231.10+0.84%00
5.2.20242 212.48-0.12%2 2151
2.2.20242 215.11+0.58%00
1.2.20242 202.29-0.30%00
31.1.20242 209.00-0.38%00
30.1.20242 217.48+0.19%00
29.1.20242 213.36+0.02%00
26.1.20242 212.81+0.40%00
25.1.20242 203.96-0.07%00
24.1.20242 205.52+2.34%00
23.1.20242 155.09+0.18%00
22.1.20242 151.25+1.67%00
19.1.20242 115.88-0.20%00
18.1.20242 120.04+2.27%00
17.1.20242 072.97-2.05%00
16.1.20242 116.44-0.80%00
15.1.20242 133.49-0.96%00
12.1.20242 154.12+1.67%00
11.1.20242 118.80-0.47%00
10.1.20242 128.90-0.09%00
9.1.20242 130.76+0.09%00
8.1.20242 128.75+0.29%00
5.1.20242 122.65+0.22%00
4.1.20242 117.92+1.02%00
3.1.20242 096.59-2.97%00
2.1.20242 160.87-0.31%00
29.12.20232 167.66+0.36%00
28.12.20232 159.93-0.09%00
27.12.20232 161.93+0.77%00
22.12.20232 145.41+0.40%00
21.12.20232 136.93-0.88%00
20.12.20232 156.00+0.22%00
19.12.20232 151.22+1.24%00
18.12.20232 124.93-1.38%00
15.12.20232 154.66+1.52%00
14.12.20232 122.48-1.87%00
13.12.20232 162.89+0.27%00
12.12.20232 157.01+0.54%00
11.12.20232 145.48+0.33%00
8.12.20232 138.48+1.53%00
7.12.20232 106.20-0.92%00
6.12.20232 125.76+2.49%00
5.12.20232 074.16+0.48%00
4.12.20232 064.32+1.32%00
1.12.20232 037.52+1.56%00
30.11.20232 006.20+1.12%00
29.11.20231 984.03+2.17%00
28.11.20231 941.94-1.04%00
27.11.20231 962.33-0.39%00
24.11.20231 969.95+0.54%00
23.11.20231 959.38+0.03%00
22.11.20231 958.72+0.28%00
21.11.20231 953.24+0.23%00
20.11.20231 948.81+1.40%00
17.11.2023
16.11.20231 921.89+0.82%00
15.11.20231 906.26+2.12%00
14.11.20231 866.69+3.81%00
13.11.20231 798.17+1.10%00
10.11.20231 778.64-1.48%00
9.11.20231 805.28+0.21%00
8.11.20231 801.46+1.65%00
7.11.20231 772.15+1.02%00
6.11.20231 754.31-0.90%00
3.11.20231 770.20-0.09%00
2.11.20231 771.85+3.02%00
1.11.20231 719.94+1.96%00
31.10.20231 686.91+1.48%00
30.10.20231 662.27-0.93%00
27.10.20231 677.94+0.71%00
26.10.20231 666.11-1.68%00
25.10.20231 694.52-0.37%00
24.10.20231 700.74+1.21%00
23.10.20231 680.48-1.22%00
20.10.20231 701.25-3.26%00
19.10.20231 758.64-0.49%00
18.10.20231 767.34-1.23%00
17.10.20231 789.29-0.45%00
16.10.20231 797.37-0.31%00
13.10.20231 802.90-2.56%00
12.10.20231 850.29+0.45%00
11.10.20231 841.99+0.34%00
10.10.20231 835.71+4.21%00
9.10.20231 761.58+0.46%00
6.10.20231 753.55-0.07%00
5.10.20231 754.76+0.43%00
4.10.20231 747.17-0.78%00
3.10.20231 760.87-1.12%00
2.10.20231 780.74-3.18%00
29.9.20231 839.32+3.37%00
28.9.2023
27.9.20231 779.34-0.47%00
26.9.20231 787.75-1.55%00
25.9.20231 815.93-2.37%00
22.9.20231 860.01-0.94%00
21.9.20231 877.64-1.95%00
20.9.20231 915.00+1.23%00
19.9.20231 891.70-0.80%00
18.9.20231 906.95-2.54%00
15.9.20231 956.73+1.81%00
14.9.20231 921.87+1.73%00
13.9.20231 889.22-1.67%00
12.9.20231 921.35-0.26%00
11.9.20231 926.41+1.15%00
8.9.20231 904.47+0.44%00
7.9.20231 896.15-0.47%00
6.9.20231 905.10+0.38%00
5.9.20231 897.92-0.73%00
4.9.20231 911.95-0.76%00
1.9.20231 926.55-1.55%00
31.8.20231 956.90+1.20%00
30.8.20231 933.65+0.41%00
29.8.20231 925.77+1.22%00
28.8.20231 902.48+1.40%00
25.8.20231 876.13-0.28%00
24.8.20231 881.44-0.29%00
23.8.20231 886.87+0.31%00
22.8.20231 881.03+1.73%00
21.8.20231 849.03+1.37%00
18.8.20231 824.09-2.93%00
17.8.20231 879.17-1.08%00
16.8.20231 899.66+0.25%00
15.8.20231 894.85-1.30%00
14.8.20231 919.90+0.16%00
11.8.20231 916.74-3.03%00
10.8.20231 976.64+1.94%00
9.8.20231 938.99+1.67%00
8.8.20231 907.12-1.96%00
7.8.20231 945.15+0.40%00
4.8.20231 937.41+0.45%00
3.8.20231 928.66-1.08%00
2.8.20231 949.71-3.17%00
1.8.20232 013.49-1.64%00
31.7.20232 047.09-0.37%00
28.7.20232 054.68+0.71%00
27.7.20232 040.11+3.08%00
26.7.20231 979.14-1.09%00
25.7.20232 001.04-0.07%00
24.7.20232 002.37+0.48%00
21.7.20231 992.83-0.02%00
20.7.20231 993.24+0.67%00
19.7.20231 979.90+0.92%00
18.7.20231 961.78+0.67%00
17.7.20231 948.75-0.61%00
14.7.20231 960.62-0.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec