EB DAX TL15 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.20242 618.05+2.10%00
12.9.20242 564.17+2.62%00
11.9.20242 498.78+0.05%00
10.9.20242 497.49-2.15%00
9.9.20242 552.33-0.19%00
6.9.20242 557.23-1.35%00
5.9.20242 592.26+0.10%00
4.9.20242 589.61-1.11%00
3.9.20242 618.75-1.52%00
2.9.20242 659.30-0.31%00
30.8.20242 667.47+0.09%00
29.8.20242 665.12+0.55%00
28.8.20242 650.51+1.62%00
27.8.20242 608.20+0.55%00
26.8.20242 593.88-0.59%00
23.8.20242 609.19+1.51%00
22.8.20242 570.26+0.95%00
21.8.20242 546.08-0.27%00
20.8.20242 553.05-0.37%00
19.8.20242 562.63+0.88%00
16.8.20242 540.30+1.51%00
15.8.20242 502.59+3.58%00
14.8.20242 416.11+0.88%00
13.8.20242 394.96+0.46%00
12.8.20242 383.99-0.09%00
9.8.20242 386.18+0.62%00
8.8.20242 371.40-0.08%00
7.8.20242 373.35+3.01%00
6.8.20242 303.96+0.73%00
5.8.20242 287.22-4.17%00
2.8.20242 386.67-5.40%00
1.8.20242 522.81-3.35%00
31.7.20242 610.12+0.96%00
30.7.20242 585.23+0.98%00
29.7.20242 560.25+0.06%00
26.7.20242 558.65+1.51%00
25.7.20242 520.62-2.08%00
24.7.20242 574.26-1.31%00
23.7.20242 608.46+1.62%00
22.7.20242 566.99+1.91%00
19.7.20242 518.99-2.72%00
18.7.20242 589.40-0.25%00
17.7.20242 595.79-0.34%00
16.7.20242 604.69-1.35%00
15.7.20242 640.21-0.85%00
12.7.20242 662.79+1.71%00
11.7.20242 617.90+1.39%00
10.7.20242 582.06+1.69%00
9.7.20242 539.10-2.07%00
8.7.20242 592.68+0.68%00
5.7.2024
4.7.20242 575.08+0.74%00
3.7.20242 556.27+2.13%00
2.7.20242 502.91-1.72%00
1.7.20242 546.84+0.65%00
28.6.20242 530.39+0.53%00
27.6.20242 517.16+1.35%00
26.6.20242 483.52+0.26%00
25.6.20242 477.12-2.09%00
24.6.20242 529.96+1.35%00
21.6.20242 496.14+0.08%00
20.6.20242 494.03+0.74%00
19.6.20242 475.70+0.49%00
18.6.20242 463.67+0.98%00
17.6.20242 439.86+0.34%00
14.6.20242 431.54-3.27%00
13.6.20242 513.71-2.81%00
12.6.20242 586.39+2.55%00
11.6.20242 522.20-0.62%00
10.6.20242 537.81-0.99%00
7.6.20242 563.10-0.91%00
6.6.20242 586.69+1.05%00
5.6.20242 559.92-0.13%00
4.6.20242 563.24-1.31%00
3.6.20242 597.20+1.45%00
31.5.20242 559.96-0.12%00
30.5.20242 562.91+0.18%00
29.5.20242 558.23-1.37%00
28.5.20242 593.71-1.25%00
27.5.20242 626.48+1.25%00
24.5.20242 594.02-0.74%00
23.5.20242 613.24-0.06%00
22.5.20242 614.68+0.14%00
21.5.20242 611.09-0.80%00
20.5.20242 632.07+0.62%00
17.5.20242 615.83-0.29%00
16.5.20242 623.50-1.06%00
15.5.20242 651.49+0.84%00
14.5.20242 629.51-0.26%00
13.5.20242 636.27-0.86%00
10.5.20242 659.15+1.08%00
9.5.20242 630.74+2.38%00
8.5.2024
7.5.20242 569.47+2.15%00
6.5.20242 515.39+1.60%00
3.5.20242 475.67+0.88%00
2.5.20242 454.17-1.90%00
30.4.20242 501.77-0.96%00
29.4.20242 525.97-0.59%00
26.4.20242 541.02+3.49%00
25.4.20242 455.36-3.10%00
24.4.20242 533.79+0.30%00
23.4.20242 526.30+1.96%00
22.4.20242 477.80+1.39%00
19.4.20242 443.79-0.65%00
18.4.20242 459.69-0.10%00
17.4.20242 462.27+0.30%00
16.4.20242 454.81-3.43%00
15.4.20242 541.95+1.32%00
12.4.20242 508.92+0.45%00
11.4.20242 497.66-2.02%00
10.4.20242 549.24-0.64%00
9.4.20242 565.77-0.97%00
8.4.20242 590.80+1.31%00
5.4.20242 557.42-2.36%00
4.4.20242 619.14+0.43%00
3.4.20242 607.99+0.81%00
2.4.20242 587.12-2.24%00
28.3.20242 646.29-0.06%00
27.3.20242 647.83+1.17%00
26.3.20242 617.19+1.24%00
25.3.20242 585.16+0.23%00
22.3.20242 579.19+0.77%00
21.3.20242 559.54+1.74%00
20.3.20242 515.65+0.33%00
19.3.20242 507.29+0.68%00
18.3.20242 490.38-0.45%00
15.3.20242 501.55+0.37%00
14.3.20242 492.41-0.87%00
13.3.20242 514.37+0.78%00
12.3.20242 494.85+2.11%00
11.3.20242 443.28-1.45%00
8.3.20242 479.29-0.44%00
7.3.20242 490.13+1.58%00
6.3.20242 451.40-0.25%00
5.3.20242 457.48+0.51%00
4.3.20242 444.97-0.47%00
1.3.20242 456.59+0.29%00
29.2.20242 449.52+0.99%00
28.2.20242 425.60+0.65%00
27.2.20242 409.90+0.75%00
26.2.20242 391.94+0.18%00
23.2.20242 387.75+0.67%00
22.2.20242 371.83+2.93%00
21.2.20242 304.22+0.63%00
20.2.20242 289.79-0.70%00
19.2.20242 305.90-0.08%00
16.2.20242 307.72+0.85%00
15.2.20242 288.25+1.03%00
14.2.20242 265.02+1.21%00
13.2.20242 238.02-1.38%2 2631
12.2.20242 269.43+1.57%00
9.2.20242 234.46-1.29%00
8.2.20242 263.59+1.72%00
7.2.20242 225.24-0.26%00
6.2.20242 231.10+0.84%00
5.2.20242 212.48-0.12%2 2151
2.2.20242 215.11+0.58%00
1.2.20242 202.29-0.30%00
31.1.20242 209.00-0.38%00
30.1.20242 217.48+0.19%00
29.1.20242 213.36+0.02%00
26.1.20242 212.81+0.40%00
25.1.20242 203.96-0.07%00
24.1.20242 205.52+2.34%00
23.1.20242 155.09+0.18%00
22.1.20242 151.25+1.67%00
19.1.20242 115.88-0.20%00
18.1.20242 120.04+2.27%00
17.1.20242 072.97-2.05%00
16.1.20242 116.44-0.80%00
15.1.20242 133.49-0.96%00
12.1.20242 154.12+1.67%00
11.1.20242 118.80-0.47%00
10.1.20242 128.90-0.09%00
9.1.20242 130.76+0.09%00
8.1.20242 128.75+0.29%00
5.1.20242 122.65+0.22%00
4.1.20242 117.92+1.02%00
3.1.20242 096.59-2.97%00
2.1.20242 160.87-0.31%00
29.12.20232 167.66+0.36%00
28.12.20232 159.93-0.09%00
27.12.20232 161.93+0.77%00
22.12.20232 145.41+0.40%00
21.12.20232 136.93-0.88%00
20.12.20232 156.00+0.22%00
19.12.20232 151.22+1.24%00
18.12.20232 124.93-1.38%00
15.12.20232 154.66+1.52%00
14.12.20232 122.48-1.87%00
13.12.20232 162.89+0.27%00
12.12.20232 157.01+0.54%00
11.12.20232 145.48+0.33%00
8.12.20232 138.48+1.53%00
7.12.20232 106.20-0.92%00
6.12.20232 125.76+2.49%00
5.12.20232 074.16+0.48%00
4.12.20232 064.32+1.32%00
1.12.20232 037.52+1.56%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL15 > Graf
Sunday, September 15, 2024 3:03:15

Thermal battery calculator