EB DAX TL15 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20221 482.25-2.40%00
29.12.20221 518.71+1.10%00
28.12.20221 502.17-0.42%00
27.12.20221 508.51+1.23%00
23.12.20221 490.17+0.17%00
22.12.20221 487.64-2.13%00
21.12.20221 520.00+2.48%00
20.12.20221 483.26-1.28%00
19.12.20221 502.56+1.23%00
16.12.20221 484.29-2.53%00
15.12.20221 522.88-6.45%00
14.12.20221 627.92-2.98%00
13.12.20221 677.86+5.58%00
12.12.20221 589.24-0.90%00
9.12.20221 603.65+1.00%00
8.12.20221 587.70-0.46%00
7.12.20221 595.02-0.32%00
6.12.20221 600.11-3.50%00
5.12.20221 658.220.00%00
2.12.20221 658.22+1.04%00
1.12.20221 641.17+1.37%00
30.11.20221 619.05+0.31%00
29.11.20221 614.02-0.96%00
28.11.20221 629.62-1.43%00
25.11.20221 653.22-0.45%00
24.11.20221 660.65+1.69%00
23.11.20221 633.08-0.19%00
22.11.20221 636.16+0.99%00
21.11.20221 620.16-0.19%00
18.11.20221 623.24+2.70%00
16.11.20221 580.62-2.16%00
15.11.20221 615.49-0.20%00
14.11.20221 618.66+2.01%00
11.11.20221 586.76+2.10%00
10.11.20221 554.16+7.35%00
9.11.20221 447.79+0.69%00
8.11.20221 437.85+1.65%00
7.11.20221 414.47+0.12%00
4.11.20221 412.82+7.00%00
3.11.20221 320.34-3.24%00
2.11.20221 364.58-0.26%00
1.11.20221 368.17-0.06%00
31.10.20221 368.98+0.87%00
27.10.20221 357.16+1.83%00
26.10.20221 332.76+3.15%00
25.10.20221 292.02+1.31%00
24.10.20221 275.29+2.94%00
21.10.20221 238.92-0.76%00
20.10.20221 248.43+0.67%00
19.10.20221 240.13-2.80%00
18.10.20221 275.88+3.73%00
17.10.20221 229.99+4.83%00
14.10.20221 173.29+6.10%00
13.10.20221 105.79+0.24%00
12.10.20221 103.17+1.38%00
11.10.20221 088.20-3.64%00
10.10.20221 129.36+0.15%00
7.10.20221 127.70-3.18%00
6.10.20221 164.75-0.85%00
5.10.20221 174.75-2.76%00
4.10.20221 208.06+9.05%00
3.10.20221 107.84+3.33%00
30.9.20221 072.13+3.70%00
29.9.20221 033.87-7.31%00
27.9.20221 115.44-2.44%00
26.9.20221 143.35+0.21%00
23.9.20221 140.95-6.06%00
22.9.20221 214.60-2.06%00
21.9.20221 240.14+1.08%00
20.9.20221 226.92-1.55%00
19.9.20221 246.24-0.48%00
16.9.20221 252.27-4.65%00
15.9.20221 313.36+0.35%00
14.9.20221 308.74-5.03%00
13.9.20221 378.09-2.10%00
12.9.20221 407.62+5.18%00
9.9.20221 338.26+6.42%00
8.9.20221 257.54-1.65%00
7.9.20221 278.59+1.17%00
6.9.20221 263.80+0.76%00
5.9.20221 254.30-4.22%00
2.9.20221 309.52+7.78%00
1.9.20221 214.96-5.88%00
31.8.20221 290.92-1.18%00
30.8.20221 306.35+1.21%00
29.8.20221 290.67-5.85%00
26.8.20221 370.86-1.42%00
25.8.20221 390.64+1.64%00
24.8.20221 368.14-1.06%00
23.8.20221 382.81+0.46%00
22.8.20221 376.44-5.57%00
19.8.20221 457.70-1.70%00
18.8.20221 482.90+0.40%00
17.8.20221 476.93-3.03%00
16.8.20221 523.10+1.38%00
15.8.20221 502.35+0.38%00
12.8.20221 496.64+1.05%00
11.8.20221 481.10+1.15%00
10.8.20221 464.24+1.10%00
9.8.20221 448.36-2.80%00
8.8.20221 490.03+1.09%00
5.8.20221 474.03-0.60%00
4.8.20221 482.91+2.00%00
3.8.20221 453.90+1.82%00
2.8.20221 427.85-1.63%00
1.8.20221 451.56+0.65%00
29.7.20221 442.23+5.40%00
28.7.20221 368.36+0.29%00
27.7.20221 364.46+1.68%00
26.7.20221 341.92-2.04%00
25.7.20221 369.90-1.33%00
22.7.20221 388.41+2.17%00
21.7.20221 358.96-0.87%00
20.7.20221 370.84+0.98%00
19.7.20221 357.58+4.20%00
18.7.20221 302.88+2.95%00
15.7.20221 265.54+7.17%00
14.7.20221 180.87-3.78%00
13.7.20221 227.27-3.54%00
12.7.20221 272.35-0.63%00
11.7.20221 280.43-1.83%00
8.7.20221 304.26+1.52%00
7.7.20221 284.78+1.23%00
4.7.20221 269.22-0.80%00
1.7.20221 279.43+2.92%00
30.6.20221 243.13-7.32%00
29.6.20221 341.26-4.44%00
28.6.20221 403.64+2.76%00
27.6.20221 365.98+0.03%00
24.6.20221 365.63+3.88%00
23.6.20221 314.58-3.51%00
22.6.20221 362.47-2.88%00
21.6.20221 402.90+1.43%00
20.6.20221 383.13+1.54%00
17.6.20221 362.20+1.33%00
16.6.20221 344.35-8.43%00
15.6.20221 468.06+2.38%00
14.6.20221 433.87-0.20%00
13.6.20221 436.75-5.63%00
10.6.20221 522.41-6.70%00
9.6.20221 631.79-2.25%00
8.6.20221 669.29-1.79%00
7.6.20221 699.74-2.83%00
6.6.20221 749.16+2.98%00
3.6.20221 698.51+0.53%00
2.6.20221 689.54+0.40%00
1.6.20221 682.83+0.51%00
31.5.20221 674.32-2.16%00
30.5.20221 711.32+1.48%00
27.5.20221 686.32+3.95%00
26.5.20221 622.25+3.06%00
25.5.20221 574.06+1.16%00
24.5.20221 555.97-2.38%00
23.5.20221 593.98+0.44%00
20.5.20221 587.00+3.55%00
19.5.20221 532.62-3.49%00
18.5.20221 588.07-1.37%00
17.5.20221 610.13+3.35%00
16.5.20221 557.97-1.44%00
13.5.20221 580.72+4.55%00
12.5.20221 511.94-2.33%00
11.5.20221 548.08+1.89%00
10.5.20221 519.36+3.00%00
9.5.20221 475.14-1.86%00
6.5.20221 503.11-4.79%00
5.5.20221 578.68+0.01%00
4.5.20221 578.55+0.51%00
3.5.20221 570.61+0.72%00
2.5.20221 559.43-3.47%00
29.4.20221 615.41+4.45%00
28.4.20221 546.64+2.79%00
27.4.20221 504.66-4.24%00
26.4.20221 571.36+0.92%00
25.4.20221 557.05-3.63%77 87150
22.4.20221 615.70-4.75%00
21.4.20221 696.36+2.78%00
20.4.20221 650.43+2.97%00
19.4.20221 602.89-0.27%00
14.4.20221 607.15+2.00%00
13.4.20221 575.71-1.86%00
12.4.20221 605.50-1.37%00
11.4.20221 627.73+0.23%00
8.4.20221 623.92+0.28%00
7.4.20221 619.31+2.31%00
6.4.20221 582.81-4.56%00
5.4.20221 658.47-1.47%00
4.4.20221 683.22-0.37%00
1.4.20221 689.41+0.58%00
31.3.20221 679.64-2.30%00
30.3.20221 719.18-2.48%00
29.3.20221 762.93+3.70%00
28.3.20221 700.02+2.25%00
25.3.20221 662.62-0.03%00
24.3.20221 663.12+0.91%00
23.3.20221 648.20-3.54%00
22.3.20221 708.69+1.99%00
21.3.20221 675.30-0.72%00
18.3.20221 687.49+1.74%00
17.3.20221 658.63-2.29%00
16.3.20221 697.52+7.59%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL15 > Graf
Thursday, November 14, 2024 10:56:28 p.m.

Thermal battery calculator