EB DAX TL18 - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
1 168.36
+0.68%
0
0
28.12.2023
1 160.44
-0.27%
0
0
27.12.2023
1 163.57
+0.99%
0
0
22.12.2023
1 152.15
+0.78%
0
0
21.12.2023
1 143.27
-1.86%
0
0
20.12.2023
1 164.88
+0.44%
0
0
19.12.2023
1 159.82
+2.37%
11 551
10
18.12.2023
1 132.97
-2.65%
0
0
15.12.2023
1 163.79
+2.15%
0
0
14.12.2023
1 139.24
-2.86%
0
0
13.12.2023
1 172.75
+0.42%
0
0
12.12.2023
1 167.88
+0.54%
0
0
11.12.2023
1 161.64
+0.55%
0
0
8.12.2023
1 155.25
+2.74%
0
0
7.12.2023
1 124.39
-1.79%
0
0
6.12.2023
1 144.92
+4.82%
0
0
5.12.2023
1 092.30
+1.15%
0
0
4.12.2023
1 079.85
+2.17%
0
0
1.12.2023
1 056.96
+3.00%
0
0
30.11.2023
1 026.21
+1.95%
0
0
29.11.2023
1 006.58
+4.65%
428 880
435
28.11.2023
961.87
-1.78%
0
0
27.11.2023
979.35
-0.74%
0
0
24.11.2023
986.62
+1.04%
0
0
23.11.2023
976.46
+0.36%
0
0
22.11.2023
972.94
+0.79%
68 610
70
21.11.2023
965.28
+0.49%
0
0
20.11.2023
960.61
+2.51%
2 860
3
17.11.2023
16.11.2023
937.08
+1.87%
0
0
15.11.2023
919.92
+4.32%
0
0
14.11.2023
881.84
+8.98%
0
0
13.11.2023
809.17
+2.24%
0
0
10.11.2023
791.47
-3.34%
0
0
9.11.2023
818.83
+1.03%
0
0
8.11.2023
810.51
+3.84%
0
0
7.11.2023
780.51
+1.47%
0
0
6.11.2023
769.23
-2.45%
0
0
3.11.2023
788.51
+0.15%
7 858
10
2.11.2023
787.34
+8.28%
0
0
1.11.2023
727.10
+3.86%
0
0
31.10.2023
700.11
+3.84%
0
0
30.10.2023
674.22
-1.90%
0
0
27.10.2023
687.26
+1.69%
4 735
7
26.10.2023
675.87
-3.63%
0
0
25.10.2023
701.34
-1.46%
0
0
24.10.2023
711.70
+3.18%
7 130
10
23.10.2023
689.75
-2.83%
0
0
20.10.2023
709.86
-7.50%
0
0
19.10.2023
767.45
-0.99%
0
0
18.10.2023
775.14
-2.99%
0
0
17.10.2023
799.02
-0.97%
56 860
70
16.10.2023
806.86
-0.64%
0
0
13.10.2023
812.05
-5.77%
0
0
12.10.2023
861.81
+0.65%
0
0
11.10.2023
856.23
+0.89%
0
0
10.10.2023
848.71
+9.00%
0
0
9.10.2023
778.64
+1.07%
0
0
6.10.2023
770.41
-0.58%
158 915
200
5.10.2023
774.92
+0.92%
225 476
291
4.10.2023
767.88
-1.25%
75 952
100
3.10.2023
777.61
-2.92%
0
0
2.10.2023
800.98
-7.11%
19 437
24
29.9.2023
862.29
+7.67%
0
0
28.9.2023
27.9.2023
800.87
-0.87%
0
0
26.9.2023
807.88
-3.64%
0
0
25.9.2023
838.38
-5.11%
0
0
22.9.2023
883.52
-1.56%
58 147
67
21.9.2023
897.54
-4.25%
89 900
100
20.9.2023
937.42
+2.80%
0
0
19.9.2023
911.91
-1.56%
0
0
18.9.2023
926.36
-5.09%
0
0
15.9.2023
976.00
+3.95%
99 404
100
14.9.2023
938.93
+3.20%
0
0
13.9.2023
909.85
-2.91%
89 877
100
12.9.2023
937.16
-0.73%
0
0
11.9.2023
944.03
+1.75%
0
0
8.9.2023
927.83
+0.83%
0
0
7.9.2023
920.15
-1.34%
0
0
6.9.2023
932.62
+0.30%
0
0
5.9.2023
929.85
-1.74%
0
0
4.9.2023
946.32
-1.48%
0
0
1.9.2023
960.52
-3.39%
0
0
31.8.2023
994.24
+2.59%
198 812
200
30.8.2023
969.14
+0.79%
0
0
29.8.2023
961.59
+2.72%
0
0
28.8.2023
936.17
+2.57%
0
0
25.8.2023
912.71
-0.31%
0
0
24.8.2023
915.54
-0.81%
0
0
23.8.2023
923.00
+0.42%
0
0
22.8.2023
919.17
+3.51%
0
0
21.8.2023
888.04
+2.65%
0
0
18.8.2023
865.10
-5.59%
0
0
17.8.2023
916.30
-2.21%
0
0
16.8.2023
937.03
+0.69%
0
0
15.8.2023
930.63
-2.84%
0
0
14.8.2023
957.87
+0.38%
0
0
11.8.2023
954.27
-5.52%
95 999
100
10.8.2023
1 009.98
+4.13%
98 338
100
9.8.2023
969.90
+3.57%
96 990
100
8.8.2023
936.43
-4.11%
99 059
105
7.8.2023
976.58
+0.91%
117 535
120
4.8.2023
967.77
+0.70%
4 912
5
3.8.2023
961.09
-3.14%
0
0
2.8.2023
992.27
-6.19%
0
0
1.8.2023
1 057.77
-3.36%
37 150
35
31.7.2023
1 094.57
-0.28%
0
0
28.7.2023
1 097.69
+1.52%
43 605
40
27.7.2023
1 081.29
+6.13%
0
0
26.7.2023
1 018.88
-2.12%
0
0
25.7.2023
1 040.90
+0.17%
0
0
24.7.2023
1 039.16
+0.44%
0
0
21.7.2023
1 034.60
-0.23%
0
0
20.7.2023
1 037.00
+1.20%
0
0
19.7.2023
1 024.66
+1.41%
0
0
18.7.2023
1 010.45
+1.05%
199 382
200
17.7.2023
999.93
-1.34%
0
0
14.7.2023
1 013.47
-1.05%
0
0
13.7.2023
1 024.18
+3.46%
45 466
45
12.7.2023
989.97
+6.04%
0
0
11.7.2023
933.58
+1.94%
0
0
10.7.2023
915.85
+2.01%
0
0
7.7.2023
897.83
-9.67%
39 956
45
6.7.2023
5.7.2023
4.7.2023
993.89
-1.59%
0
0
3.7.2023
1 009.96
-2.04%
0
0
30.6.2023
1 030.95
+6.12%
0
0
29.6.2023
971.50
-1.34%
0
0
28.6.2023
984.67
+5.21%
0
0
27.6.2023
935.93
-1.09%
0
0
26.6.2023
946.24
-0.07%
0
0
23.6.2023
946.89
-3.10%
0
0
22.6.2023
977.16
-1.90%
0
0
21.6.2023
996.04
-2.84%
151 499
150
20.6.2023
1 025.20
-1.01%
0
0
19.6.2023
1 035.69
-4.04%
0
0
16.6.2023
1 079.30
+2.65%
0
0
15.6.2023
1 051.40
-1.56%
0
0
14.6.2023
1 068.04
+3.06%
0
0
13.6.2023
1 036.34
+2.34%
40 926
40
12.6.2023
1 012.69
+3.09%
0
0
9.6.2023
982.30
+0.31%
0
0
8.6.2023
979.28
-0.33%
0
0
7.6.2023
982.57
+0.25%
0
0
6.6.2023
980.11
+0.98%
0
0
5.6.2023
970.56
-2.31%
0
0
2.6.2023
993.47
+5.68%
0
0
1.6.2023
940.08
+1.62%
0
0
31.5.2023
925.08
-6.05%
0
0
30.5.2023
984.61
+1.07%
0
0
29.5.2023
974.20
-0.36%
0
0
26.5.2023
977.68
+3.72%
0
0
25.5.2023
942.64
-0.77%
38 135
40
24.5.2023
949.96
-7.96%
0
0
23.5.2023
1 032.12
-1.22%
0
0
22.5.2023
1 044.92
-2.98%
0
0
19.5.2023
1 077.04
+5.38%
0
0
18.5.2023
1 022.10
+4.28%
0
0
17.5.2023
980.18
+2.14%
0
0
16.5.2023
959.64
-0.18%
0
0
15.5.2023
961.34
-0.59%
0
0
12.5.2023
967.09
+3.53%
0
0
11.5.2023
934.08
-2.94%
0
0
10.5.2023
962.33
+0.28%
0
0
9.5.2023
959.65
-0.61%
0
0
5.5.2023
965.54
+5.25%
38 431
40
4.5.2023
917.39
-2.72%
0
0
3.5.2023
943.06
+0.35%
0
0
2.5.2023
939.78
-2.21%
0
0
28.4.2023
961.06
+1.93%
0
0
27.4.2023
942.88
+0.98%
0
0
26.4.2023
933.75
-1.80%
0
0
25.4.2023
950.85
-1.36%
0
0
24.4.2023
963.93
+0.50%
0
0
21.4.2023
959.18
+1.71%
0
0
20.4.2023
943.07
-1.58%
0
0
19.4.2023
958.23
-0.11%
0
0
18.4.2023
959.31
+2.11%
0
0
17.4.2023
939.52
-0.05%
0
0
14.4.2023
940.03
+2.54%
0
0
13.4.2023
916.78
-0.38%
0
0
12.4.2023
920.28
+0.98%
0
0
11.4.2023
911.38
+1.81%
0
0
6.4.2023
895.15
+2.17%
0
0
5.4.2023
876.11
-4.55%
0
0
4.4.2023
917.85
+1.83%
0
0
3.4.2023
901.37
-0.67%
0
0
31.3.2023
907.41
+3.60%
0
0
30.3.2023
875.89
+4.28%
0
0
29.3.2023
839.98
+4.93%
0
0
28.3.2023
800.55
-0.54%
0
0
27.3.2023
804.88
+8.34%
0
0
24.3.2023
742.89
-9.81%
0
0
23.3.2023
823.65
-0.62%
0
0
22.3.2023
828.83
+0.55%
0
0
21.3.2023
824.28
+7.19%
0
0
20.3.2023
768.97
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB DAX TL18
>
Graf
Friday, February 28, 2025 8:49:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity