EB DAX TL18 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	1 168.36	+0.68%	0	0
28.12.2023	1 160.44	-0.27%	0	0
27.12.2023	1 163.57	+0.99%	0	0
22.12.2023	1 152.15	+0.78%	0	0
21.12.2023	1 143.27	-1.86%	0	0
20.12.2023	1 164.88	+0.44%	0	0
19.12.2023	1 159.82	+2.37%	11 551	10
18.12.2023	1 132.97	-2.65%	0	0
15.12.2023	1 163.79	+2.15%	0	0
14.12.2023	1 139.24	-2.86%	0	0
13.12.2023	1 172.75	+0.42%	0	0
12.12.2023	1 167.88	+0.54%	0	0
11.12.2023	1 161.64	+0.55%	0	0
8.12.2023	1 155.25	+2.74%	0	0
7.12.2023	1 124.39	-1.79%	0	0
6.12.2023	1 144.92	+4.82%	0	0
5.12.2023	1 092.30	+1.15%	0	0
4.12.2023	1 079.85	+2.17%	0	0
1.12.2023	1 056.96	+3.00%	0	0
30.11.2023	1 026.21	+1.95%	0	0
29.11.2023	1 006.58	+4.65%	428 880	435
28.11.2023	961.87	-1.78%	0	0
27.11.2023	979.35	-0.74%	0	0
24.11.2023	986.62	+1.04%	0	0
23.11.2023	976.46	+0.36%	0	0
22.11.2023	972.94	+0.79%	68 610	70
21.11.2023	965.28	+0.49%	0	0
20.11.2023	960.61	+2.51%	2 860	3
17.11.2023
16.11.2023	937.08	+1.87%	0	0
15.11.2023	919.92	+4.32%	0	0
14.11.2023	881.84	+8.98%	0	0
13.11.2023	809.17	+2.24%	0	0
10.11.2023	791.47	-3.34%	0	0
9.11.2023	818.83	+1.03%	0	0
8.11.2023	810.51	+3.84%	0	0
7.11.2023	780.51	+1.47%	0	0
6.11.2023	769.23	-2.45%	0	0
3.11.2023	788.51	+0.15%	7 858	10
2.11.2023	787.34	+8.28%	0	0
1.11.2023	727.10	+3.86%	0	0
31.10.2023	700.11	+3.84%	0	0
30.10.2023	674.22	-1.90%	0	0
27.10.2023	687.26	+1.69%	4 735	7
26.10.2023	675.87	-3.63%	0	0
25.10.2023	701.34	-1.46%	0	0
24.10.2023	711.70	+3.18%	7 130	10
23.10.2023	689.75	-2.83%	0	0
20.10.2023	709.86	-7.50%	0	0
19.10.2023	767.45	-0.99%	0	0
18.10.2023	775.14	-2.99%	0	0
17.10.2023	799.02	-0.97%	56 860	70
16.10.2023	806.86	-0.64%	0	0
13.10.2023	812.05	-5.77%	0	0
12.10.2023	861.81	+0.65%	0	0
11.10.2023	856.23	+0.89%	0	0
10.10.2023	848.71	+9.00%	0	0
9.10.2023	778.64	+1.07%	0	0
6.10.2023	770.41	-0.58%	158 915	200
5.10.2023	774.92	+0.92%	225 476	291
4.10.2023	767.88	-1.25%	75 952	100
3.10.2023	777.61	-2.92%	0	0
2.10.2023	800.98	-7.11%	19 437	24
29.9.2023	862.29	+7.67%	0	0
28.9.2023
27.9.2023	800.87	-0.87%	0	0
26.9.2023	807.88	-3.64%	0	0
25.9.2023	838.38	-5.11%	0	0
22.9.2023	883.52	-1.56%	58 147	67
21.9.2023	897.54	-4.25%	89 900	100
20.9.2023	937.42	+2.80%	0	0
19.9.2023	911.91	-1.56%	0	0
18.9.2023	926.36	-5.09%	0	0
15.9.2023	976.00	+3.95%	99 404	100
14.9.2023	938.93	+3.20%	0	0
13.9.2023	909.85	-2.91%	89 877	100
12.9.2023	937.16	-0.73%	0	0
11.9.2023	944.03	+1.75%	0	0
8.9.2023	927.83	+0.83%	0	0
7.9.2023	920.15	-1.34%	0	0
6.9.2023	932.62	+0.30%	0	0
5.9.2023	929.85	-1.74%	0	0
4.9.2023	946.32	-1.48%	0	0
1.9.2023	960.52	-3.39%	0	0
31.8.2023	994.24	+2.59%	198 812	200
30.8.2023	969.14	+0.79%	0	0
29.8.2023	961.59	+2.72%	0	0
28.8.2023	936.17	+2.57%	0	0
25.8.2023	912.71	-0.31%	0	0
24.8.2023	915.54	-0.81%	0	0
23.8.2023	923.00	+0.42%	0	0
22.8.2023	919.17	+3.51%	0	0
21.8.2023	888.04	+2.65%	0	0
18.8.2023	865.10	-5.59%	0	0
17.8.2023	916.30	-2.21%	0	0
16.8.2023	937.03	+0.69%	0	0
15.8.2023	930.63	-2.84%	0	0
14.8.2023	957.87	+0.38%	0	0
11.8.2023	954.27	-5.52%	95 999	100
10.8.2023	1 009.98	+4.13%	98 338	100
9.8.2023	969.90	+3.57%	96 990	100
8.8.2023	936.43	-4.11%	99 059	105
7.8.2023	976.58	+0.91%	117 535	120
4.8.2023	967.77	+0.70%	4 912	5
3.8.2023	961.09	-3.14%	0	0
2.8.2023	992.27	-6.19%	0	0
1.8.2023	1 057.77	-3.36%	37 150	35
31.7.2023	1 094.57	-0.28%	0	0
28.7.2023	1 097.69	+1.52%	43 605	40
27.7.2023	1 081.29	+6.13%	0	0
26.7.2023	1 018.88	-2.12%	0	0
25.7.2023	1 040.90	+0.17%	0	0
24.7.2023	1 039.16	+0.44%	0	0
21.7.2023	1 034.60	-0.23%	0	0
20.7.2023	1 037.00	+1.20%	0	0
19.7.2023	1 024.66	+1.41%	0	0
18.7.2023	1 010.45	+1.05%	199 382	200
17.7.2023	999.93	-1.34%	0	0
14.7.2023	1 013.47	-1.05%	0	0
13.7.2023	1 024.18	+3.46%	45 466	45
12.7.2023	989.97	+6.04%	0	0
11.7.2023	933.58	+1.94%	0	0
10.7.2023	915.85	+2.01%	0	0
7.7.2023	897.83	-9.67%	39 956	45
6.7.2023
5.7.2023
4.7.2023	993.89	-1.59%	0	0
3.7.2023	1 009.96	-2.04%	0	0
30.6.2023	1 030.95	+6.12%	0	0
29.6.2023	971.50	-1.34%	0	0
28.6.2023	984.67	+5.21%	0	0
27.6.2023	935.93	-1.09%	0	0
26.6.2023	946.24	-0.07%	0	0
23.6.2023	946.89	-3.10%	0	0
22.6.2023	977.16	-1.90%	0	0
21.6.2023	996.04	-2.84%	151 499	150
20.6.2023	1 025.20	-1.01%	0	0
19.6.2023	1 035.69	-4.04%	0	0
16.6.2023	1 079.30	+2.65%	0	0
15.6.2023	1 051.40	-1.56%	0	0
14.6.2023	1 068.04	+3.06%	0	0
13.6.2023	1 036.34	+2.34%	40 926	40
12.6.2023	1 012.69	+3.09%	0	0
9.6.2023	982.30	+0.31%	0	0
8.6.2023	979.28	-0.33%	0	0
7.6.2023	982.57	+0.25%	0	0
6.6.2023	980.11	+0.98%	0	0
5.6.2023	970.56	-2.31%	0	0
2.6.2023	993.47	+5.68%	0	0
1.6.2023	940.08	+1.62%	0	0
31.5.2023	925.08	-6.05%	0	0
30.5.2023	984.61	+1.07%	0	0
29.5.2023	974.20	-0.36%	0	0
26.5.2023	977.68	+3.72%	0	0
25.5.2023	942.64	-0.77%	38 135	40
24.5.2023	949.96	-7.96%	0	0
23.5.2023	1 032.12	-1.22%	0	0
22.5.2023	1 044.92	-2.98%	0	0
19.5.2023	1 077.04	+5.38%	0	0
18.5.2023	1 022.10	+4.28%	0	0
17.5.2023	980.18	+2.14%	0	0
16.5.2023	959.64	-0.18%	0	0
15.5.2023	961.34	-0.59%	0	0
12.5.2023	967.09	+3.53%	0	0
11.5.2023	934.08	-2.94%	0	0
10.5.2023	962.33	+0.28%	0	0
9.5.2023	959.65	-0.61%	0	0
5.5.2023	965.54	+5.25%	38 431	40
4.5.2023	917.39	-2.72%	0	0
3.5.2023	943.06	+0.35%	0	0
2.5.2023	939.78	-2.21%	0	0
28.4.2023	961.06	+1.93%	0	0
27.4.2023	942.88	+0.98%	0	0
26.4.2023	933.75	-1.80%	0	0
25.4.2023	950.85	-1.36%	0	0
24.4.2023	963.93	+0.50%	0	0
21.4.2023	959.18	+1.71%	0	0
20.4.2023	943.07	-1.58%	0	0
19.4.2023	958.23	-0.11%	0	0
18.4.2023	959.31	+2.11%	0	0
17.4.2023	939.52	-0.05%	0	0
14.4.2023	940.03	+2.54%	0	0
13.4.2023	916.78	-0.38%	0	0
12.4.2023	920.28	+0.98%	0	0
11.4.2023	911.38	+1.81%	0	0
6.4.2023	895.15	+2.17%	0	0
5.4.2023	876.11	-4.55%	0	0
4.4.2023	917.85	+1.83%	0	0
3.4.2023	901.37	-0.67%	0	0
31.3.2023	907.41	+3.60%	0	0
30.3.2023	875.89	+4.28%	0	0
29.3.2023	839.98	+4.93%	0	0
28.3.2023	800.55	-0.54%	0	0
27.3.2023	804.88	+8.34%	0	0
24.3.2023	742.89	-9.81%	0	0
23.3.2023	823.65	-0.62%	0	0
22.3.2023	828.83	+0.55%	0	0
21.3.2023	824.28	+7.19%	0	0
20.3.2023	768.97	0.00%	0	0