EB DAX TL18 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 608.33 | +4.15% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 544.23 | +3.63% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 490.07 | +2.70% | 0 | 0 | ||||||||||
| 3.5.2024 | 1 450.93 | +1.38% | 0 | 0 | ||||||||||
| 2.5.2024 | 1 431.19 | -2.77% | 0 | 0 | ||||||||||
| 30.4.2024 | 1 471.96 | -1.55% | 0 | 0 | ||||||||||
| 29.4.2024 | 1 495.21 | -1.13% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 512.25 | +6.04% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 501.51 | +0.55% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 493.36 | +3.43% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 443.80 | +2.22% | 0 | 0 | ||||||||||
| 19.4.2024 | 1 412.48 | -1.14% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 428.70 | -0.22% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 431.90 | +0.59% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 423.54 | -5.53% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 506.88 | +2.22% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 474.11 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
