EB DAX TL18 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2025 | ||||||||||||||
| 7.1.2025 | 1 902.21 | +2.57% | 0 | 0 | ||||||||||
| 6.1.2025 | 1 854.50 | +2.68% | 0 | 0 | ||||||||||
| 3.1.2025 | 1 806.11 | -1.23% | 0 | 0 | ||||||||||
| 2.1.2025 | 1 828.62 | +0.23% | 0 | 0 | ||||||||||
| 30.12.2024 | 1 824.43 | +0.57% | 0 | 0 | ||||||||||
| 27.12.2024 | 1 814.06 | +1.22% | 0 | 0 | ||||||||||
| 23.12.2024 | 1 792.27 | +0.15% | 0 | 0 | ||||||||||
| 20.12.2024 | 1 789.60 | -2.60% | 0 | 0 | ||||||||||
| 19.12.2024 | 1 837.43 | -3.76% | 0 | 0 | ||||||||||
| 18.12.2024 | 1 909.16 | +0.50% | 0 | 0 | ||||||||||
| 17.12.2024 | 1 899.75 | -0.71% | 0 | 0 | ||||||||||
| 16.12.2024 | 1 913.31 | -1.14% | 0 | 0 | ||||||||||
| 13.12.2024 | 1 935.36 | -0.20% | 0 | 0 | ||||||||||
| 12.12.2024 | 1 939.33 | +0.65% | 0 | 0 | ||||||||||
| 11.12.2024 | 1 926.76 | -0.13% | 0 | 0 | ||||||||||
| 10.12.2024 | 1 929.33 | -0.26% | 0 | 0 | ||||||||||
| 9.12.2024 | 1 934.33 | -0.43% | 0 | 0 | ||||||||||
| 6.12.2024 | 1 942.78 | +0.61% | 0 | 0 | ||||||||||
| 5.12.2024 | 1 931.03 | +1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
