EB DAX TL18 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 1 692.43 | +3.19% | 0 | 0 | ||||||||||
| 21.11.2024 | 1 640.11 | +2.01% | 0 | 0 | ||||||||||
| 20.11.2024 | 1 607.72 | +0.80% | 0 | 0 | ||||||||||
| 19.11.2024 | 1 595.01 | -3.15% | 0 | 0 | ||||||||||
| 18.11.2024 | 1 646.88 | -1.41% | 0 | 0 | ||||||||||
| 15.11.2024 | 1 670.44 | -0.53% | 0 | 0 | ||||||||||
| 14.11.2024 | 1 679.26 | +5.98% | 0 | 0 | ||||||||||
| 13.11.2024 | 1 584.55 | -4.33% | 0 | 0 | ||||||||||
| 12.11.2024 | 1 656.31 | -4.85% | 0 | 0 | ||||||||||
| 11.11.2024 | 1 740.77 | +4.71% | 0 | 0 | ||||||||||
| 8.11.2024 | 1 662.40 | -3.21% | 0 | 0 | ||||||||||
| 7.11.2024 | 1 717.52 | +5.26% | 0 | 0 | ||||||||||
| 6.11.2024 | 1 631.68 | -2.37% | 0 | 0 | ||||||||||
| 5.11.2024 | 1 671.27 | +0.13% | 0 | 0 | ||||||||||
| 4.11.2024 | 1 669.06 | -1.33% | 0 | 0 | ||||||||||
| 1.11.2024 | 1 691.62 | +3.97% | 0 | 0 | ||||||||||
| 31.10.2024 | 1 626.99 | -4.32% | 0 | 0 | ||||||||||
| 30.10.2024 | 1 700.44 | -2.61% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 746.09 | -0.13% | 12 469 | 7 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
