EB DAX TL18 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20241 468.29-2.21%00
24.4.20241 501.51+0.55%00
23.4.20241 493.36+3.43%00
22.4.20241 443.80+2.22%00
19.4.20241 412.48-1.14%00
18.4.20241 428.70-0.22%00
17.4.20241 431.90+0.59%00
16.4.20241 423.54-5.53%00
15.4.20241 506.88+2.22%00
12.4.20241 474.11+0.72%00
11.4.20241 463.62-3.26%00
10.4.20241 513.00-1.11%1 154 625750
9.4.20241 529.94-1.74%10 8427
8.4.20241 557.04+1.98%00
5.4.20241 526.75-3.90%00
4.4.20241 588.67+0.83%00
3.4.20241 575.53+1.22%00
2.4.20241 556.61-3.69%295 748182
28.3.20241 616.26-0.04%00
27.3.20241 616.91+1.93%00
26.3.20241 586.27+1.98%181 643115
25.3.20241 555.50+0.45%00
22.3.20241 548.55+1.15%00
21.3.20241 530.89+2.75%00
20.3.20241 489.85+0.79%00
19.3.20241 478.20+0.95%38 34526
18.3.20241 464.29-1.01%00
15.3.20241 479.19+0.84%00
14.3.20241 466.88-1.31%00
13.3.20241 486.36+1.39%00
12.3.20241 466.03+3.65%43 22930
11.3.20241 414.34-2.49%00
8.3.20241 450.46-0.56%00
7.3.20241 458.70+2.73%00
6.3.20241 419.93-0.45%00
5.3.20241 426.33+0.84%00
4.3.20241 414.39-0.89%00
1.3.20241 427.02+0.48%00
29.2.20241 420.15+1.82%00
28.2.20241 394.76+1.08%00
27.2.20241 379.92+1.38%00
26.2.20241 361.07+0.22%00
23.2.20241 358.04+1.12%00
22.2.20241 342.98+5.24%00
21.2.20241 276.13+1.34%00
20.2.20241 259.31-0.92%382 092300
19.2.20241 271.04-0.27%00
16.2.20241 274.44+1.32%00
15.2.20241 257.89+1.92%00
14.2.20241 234.25+2.17%00
13.2.20241 207.99-3.03%00
12.2.20241 245.72+2.72%00
9.2.20241 212.76-2.30%00
8.2.20241 241.37+2.37%00
7.2.20241 212.67-0.55%00
6.2.20241 219.39+1.77%00
5.2.20241 198.20-0.50%00
2.2.20241 204.18+0.75%00
1.2.20241 195.17-0.42%00
31.1.20241 200.18-0.95%00
30.1.20241 211.70+0.44%00
29.1.20241 206.41-0.24%00
26.1.20241 209.36+0.73%00
25.1.20241 200.60+0.09%00
24.1.20241 199.52+4.45%00
23.1.20241 148.40+0.16%00
22.1.20241 146.59+3.15%00
19.1.20241 111.59-0.44%00
18.1.20241 116.49+4.22%00
17.1.20241 071.32-3.98%00
16.1.20241 115.76-1.59%00
15.1.20241 133.74-1.74%00
12.1.20241 153.83+3.02%00
11.1.20241 120.00-1.32%00
10.1.20241 134.95-0.12%00
9.1.20241 136.29-0.15%00
8.1.20241 137.96+0.75%00
5.1.20241 129.52+0.90%00
4.1.20241 119.50+1.93%00
3.1.20241 098.33-5.67%00
2.1.20241 164.39-0.34%00
29.12.20231 168.36+0.68%00
28.12.20231 160.44-0.27%00
27.12.20231 163.57+0.99%00
22.12.20231 152.15+0.78%00
21.12.20231 143.27-1.86%00
20.12.20231 164.88+0.44%00
19.12.20231 159.82+2.37%11 55110
18.12.20231 132.97-2.65%00
15.12.20231 163.79+2.15%00
14.12.20231 139.24-2.86%00
13.12.20231 172.75+0.42%00
12.12.20231 167.88+0.54%00
11.12.20231 161.64+0.55%00
8.12.20231 155.25+2.74%00
7.12.20231 124.39-1.79%00
6.12.20231 144.92+4.82%00
5.12.20231 092.30+1.15%00
4.12.20231 079.85+2.17%00
1.12.20231 056.96+3.00%00
30.11.20231 026.21+1.95%00
29.11.20231 006.58+4.65%428 880435
28.11.2023961.87-1.78%00
27.11.2023979.35-0.74%00
24.11.2023986.62+1.04%00
23.11.2023976.46+0.36%00
22.11.2023972.94+0.79%68 61070
21.11.2023965.28+0.49%00
20.11.2023960.61+2.51%2 8603
17.11.2023
16.11.2023937.08+1.87%00
15.11.2023919.92+4.32%00
14.11.2023881.84+8.98%00
13.11.2023809.17+2.24%00
10.11.2023791.47-3.34%00
9.11.2023818.83+1.03%00
8.11.2023810.51+3.84%00
7.11.2023780.51+1.47%00
6.11.2023769.23-2.45%00
3.11.2023788.51+0.15%7 85810
2.11.2023787.34+8.28%00
1.11.2023727.10+3.86%00
31.10.2023700.11+3.84%00
30.10.2023674.22-1.90%00
27.10.2023687.26+1.69%4 7357
26.10.2023675.87-3.63%00
25.10.2023701.34-1.46%00
24.10.2023711.70+3.18%7 13010
23.10.2023689.75-2.83%00
20.10.2023709.86-7.50%00
19.10.2023767.45-0.99%00
18.10.2023775.14-2.99%00
17.10.2023799.02-0.97%56 86070
16.10.2023806.86-0.64%00
13.10.2023812.05-5.77%00
12.10.2023861.81+0.65%00
11.10.2023856.23+0.89%00
10.10.2023848.71+9.00%00
9.10.2023778.64+1.07%00
6.10.2023770.41-0.58%158 915200
5.10.2023774.92+0.92%225 476291
4.10.2023767.88-1.25%75 952100
3.10.2023777.61-2.92%00
2.10.2023800.98-7.11%19 43724
29.9.2023862.29+7.67%00
28.9.2023
27.9.2023800.87-0.87%00
26.9.2023807.88-3.64%00
25.9.2023838.38-5.11%00
22.9.2023883.52-1.56%58 14767
21.9.2023897.54-4.25%89 900100
20.9.2023937.42+2.80%00
19.9.2023911.91-1.56%00
18.9.2023926.36-5.09%00
15.9.2023976.00+3.95%99 404100
14.9.2023938.93+3.20%00
13.9.2023909.85-2.91%89 877100
12.9.2023937.16-0.73%00
11.9.2023944.03+1.75%00
8.9.2023927.83+0.83%00
7.9.2023920.15-1.34%00
6.9.2023932.62+0.30%00
5.9.2023929.85-1.74%00
4.9.2023946.32-1.48%00
1.9.2023960.52-3.39%00
31.8.2023994.24+2.59%198 812200
30.8.2023969.14+0.79%00
29.8.2023961.59+2.72%00
28.8.2023936.17+2.57%00
25.8.2023912.71-0.31%00
24.8.2023915.54-0.81%00
23.8.2023923.00+0.42%00
22.8.2023919.17+3.51%00
21.8.2023888.04+2.65%00
18.8.2023865.10-5.59%00
17.8.2023916.30-2.21%00
16.8.2023937.03+0.69%00
15.8.2023930.63-2.84%00
14.8.2023957.87+0.38%00
11.8.2023954.27-5.52%95 999100
10.8.20231 009.98+4.13%98 338100
9.8.2023969.90+3.57%96 990100
8.8.2023936.43-4.11%99 059105
7.8.2023976.58+0.91%117 535120
4.8.2023967.77+0.70%4 9125
3.8.2023961.09-3.14%00
2.8.2023992.27-6.19%00
1.8.20231 057.77-3.36%37 15035
31.7.20231 094.57-0.28%00
28.7.20231 097.69+1.52%43 60540
27.7.20231 081.29+6.13%00
26.7.20231 018.88-2.12%00
25.7.20231 040.90+0.17%00
24.7.20231 039.16+0.44%00
21.7.20231 034.60-0.23%00
20.7.20231 037.00+1.20%00
19.7.20231 024.66+1.41%00
18.7.20231 010.45+1.05%199 382200
17.7.2023999.93-1.34%00
14.7.20231 013.47-1.05%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec