EB DAX TL18 - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
1 824.43
+0.57%
0
0
27.12.2024
1 814.06
+1.22%
0
0
23.12.2024
1 792.27
+0.15%
0
0
20.12.2024
1 789.60
-2.60%
0
0
19.12.2024
1 837.43
-3.76%
0
0
18.12.2024
1 909.16
+0.50%
0
0
17.12.2024
1 899.75
-0.71%
0
0
16.12.2024
1 913.31
-1.14%
0
0
13.12.2024
1 935.36
-0.20%
0
0
12.12.2024
1 939.33
+0.65%
0
0
11.12.2024
1 926.76
-0.13%
0
0
10.12.2024
1 929.33
-0.26%
0
0
9.12.2024
1 934.33
-0.43%
0
0
6.12.2024
1 942.78
+0.61%
0
0
5.12.2024
1 931.03
+1.62%
0
0
4.12.2024
1 900.24
+2.99%
0
0
3.12.2024
1 845.16
+1.82%
0
0
2.12.2024
1 812.14
+3.92%
0
0
29.11.2024
1 743.81
+2.30%
0
0
28.11.2024
1 704.56
+1.96%
0
0
27.11.2024
1 671.86
-0.29%
0
0
26.11.2024
1 676.80
-1.57%
0
0
25.11.2024
1 703.53
+0.66%
0
0
22.11.2024
1 692.43
+3.19%
0
0
21.11.2024
1 640.11
+2.01%
0
0
20.11.2024
1 607.72
+0.80%
0
0
19.11.2024
1 595.01
-3.15%
0
0
18.11.2024
1 646.88
-1.41%
0
0
15.11.2024
1 670.44
-0.53%
0
0
14.11.2024
1 679.26
+5.98%
0
0
13.11.2024
1 584.55
-4.33%
0
0
12.11.2024
1 656.31
-4.85%
0
0
11.11.2024
1 740.77
+4.71%
0
0
8.11.2024
1 662.40
-3.21%
0
0
7.11.2024
1 717.52
+5.26%
0
0
6.11.2024
1 631.68
-2.37%
0
0
5.11.2024
1 671.27
+0.13%
0
0
4.11.2024
1 669.06
-1.33%
0
0
1.11.2024
1 691.62
+3.97%
0
0
31.10.2024
1 626.99
-4.32%
0
0
30.10.2024
1 700.44
-2.61%
0
0
29.10.2024
1 746.09
-0.13%
12 469
7
28.10.2024
25.10.2024
1 748.32
+0.14%
0
0
24.10.2024
1 745.92
+1.18%
0
0
23.10.2024
1 725.64
-0.80%
0
0
22.10.2024
1 739.64
-1.25%
0
0
21.10.2024
1 761.58
-0.95%
0
0
18.10.2024
1 778.54
+0.47%
26 816
15
17.10.2024
1 770.25
+0.86%
0
0
16.10.2024
1 755.07
-0.47%
0
0
15.10.2024
1 763.43
+0.59%
0
0
14.10.2024
1 753.01
+1.70%
0
0
11.10.2024
1 723.71
+2.30%
0
0
10.10.2024
1 684.94
-0.07%
0
0
9.10.2024
1 686.18
+2.35%
0
0
8.10.2024
1 647.42
-0.59%
0
0
7.10.2024
1 657.21
-0.41%
0
0
4.10.2024
1 664.02
+1.59%
0
0
3.10.2024
1 637.93
-1.61%
0
0
2.10.2024
1 664.70
-1.22%
0
0
1.10.2024
1 685.21
-1.93%
0
0
30.9.2024
1 718.43
-1.51%
0
0
27.9.2024
1 744.74
+3.36%
0
0
26.9.2024
1 687.99
+5.03%
0
0
25.9.2024
1 607.19
-0.55%
0
0
24.9.2024
1 616.11
+1.86%
0
0
23.9.2024
1 586.62
+1.83%
0
0
20.9.2024
1 558.06
-4.18%
0
0
19.9.2024
1 625.96
+4.42%
0
0
18.9.2024
1 557.18
-0.73%
0
0
17.9.2024
1 568.58
+1.56%
0
0
16.9.2024
1 544.45
-1.14%
0
0
13.9.2024
1 562.32
+3.42%
0
0
12.9.2024
1 510.62
+4.48%
0
0
11.9.2024
1 445.91
+0.07%
0
0
10.9.2024
1 444.94
-3.75%
0
0
9.9.2024
1 501.18
-0.44%
0
0
6.9.2024
1 507.89
-2.30%
0
0
5.9.2024
1 543.34
+0.22%
0
0
4.9.2024
1 539.94
-1.77%
0
0
3.9.2024
1 567.74
-2.63%
0
0
2.9.2024
1 610.01
-0.63%
0
0
30.8.2024
1 620.17
+0.23%
0
0
29.8.2024
1 616.48
+0.92%
0
0
28.8.2024
1 601.70
+2.58%
0
0
27.8.2024
1 561.49
+1.00%
0
0
26.8.2024
1 546.08
-1.02%
0
0
23.8.2024
1 562.05
+2.63%
0
0
22.8.2024
1 522.03
+1.61%
0
0
21.8.2024
1 497.89
-0.24%
0
0
20.8.2024
1 501.47
-0.59%
0
0
19.8.2024
1 510.43
+1.53%
0
0
16.8.2024
1 487.69
+2.57%
0
0
15.8.2024
1 450.35
+6.18%
0
0
14.8.2024
1 365.95
+1.66%
107 522
78
13.8.2024
1 343.60
+0.71%
0
0
12.8.2024
1 334.13
+0.02%
0
0
9.8.2024
1 333.87
+1.17%
0
0
8.8.2024
1 318.42
-0.13%
0
0
7.8.2024
1 320.12
+5.55%
0
0
6.8.2024
1 250.69
+1.24%
1 531 744
1 240
5.8.2024
1 235.37
-7.42%
481 291
400
2.8.2024
1 334.33
-9.09%
0
0
1.8.2024
1 467.77
-5.34%
0
0
31.7.2024
1 550.50
+1.53%
0
0
30.7.2024
1 527.15
+1.58%
0
0
29.7.2024
1 503.46
-0.10%
0
0
26.7.2024
1 504.89
+2.76%
0
0
25.7.2024
1 464.53
-3.50%
0
0
24.7.2024
1 517.63
-2.21%
0
0
23.7.2024
1 551.88
+2.30%
0
0
22.7.2024
1 516.97
+3.15%
0
0
19.7.2024
1 470.63
-4.53%
0
0
18.7.2024
1 540.34
-0.28%
0
0
17.7.2024
1 544.65
-0.51%
0
0
16.7.2024
1 552.51
-2.04%
0
0
15.7.2024
1 584.87
-1.67%
0
0
12.7.2024
1 611.80
+2.97%
0
0
11.7.2024
1 565.30
+2.36%
0
0
10.7.2024
1 529.17
+2.44%
0
0
9.7.2024
1 492.71
-3.66%
0
0
8.7.2024
1 549.41
+1.03%
0
0
5.7.2024
4.7.2024
1 533.54
+1.25%
0
0
3.7.2024
1 514.60
+3.75%
0
0
2.7.2024
1 459.79
-3.08%
0
0
1.7.2024
1 506.25
+0.80%
0
0
28.6.2024
1 494.26
+0.66%
0
0
27.6.2024
1 484.50
+2.17%
0
0
26.6.2024
1 453.01
+0.16%
0
0
25.6.2024
1 450.71
-3.38%
0
0
24.6.2024
1 501.44
+2.46%
0
0
21.6.2024
1 465.32
+0.01%
0
0
20.6.2024
1 465.11
+1.23%
0
0
19.6.2024
1 447.36
+0.56%
0
0
18.6.2024
1 439.30
+1.45%
0
0
17.6.2024
1 418.70
+0.57%
0
0
14.6.2024
1 410.61
-5.55%
0
0
13.6.2024
1 493.47
-4.82%
0
0
12.6.2024
1 569.08
+4.46%
0
0
11.6.2024
1 502.13
-1.14%
44 903
30
10.6.2024
1 519.52
-1.92%
0
0
7.6.2024
1 549.19
-1.46%
0
0
6.6.2024
1 572.12
+1.72%
0
0
5.6.2024
1 545.52
+0.07%
0
0
4.6.2024
1 544.38
-2.20%
0
0
3.6.2024
1 579.09
+2.38%
0
0
31.5.2024
1 542.45
-0.17%
0
0
30.5.2024
1 545.11
+0.29%
61 780
40
29.5.2024
1 540.71
-2.40%
0
0
28.5.2024
1 578.67
-1.90%
0
0
27.5.2024
1 609.25
+1.90%
0
0
24.5.2024
1 579.21
-1.13%
0
0
23.5.2024
1 597.20
-0.05%
0
0
22.5.2024
1 597.98
+0.10%
0
0
21.5.2024
1 596.36
-1.19%
0
0
20.5.2024
1 615.54
+0.87%
0
0
17.5.2024
1 601.55
-0.46%
0
0
16.5.2024
1 608.92
-1.66%
0
0
15.5.2024
1 636.14
+1.48%
0
0
14.5.2024
1 612.23
-0.43%
0
0
13.5.2024
1 619.16
-1.14%
0
0
10.5.2024
1 637.80
+1.83%
0
0
9.5.2024
1 608.33
+4.15%
0
0
8.5.2024
7.5.2024
1 544.23
+3.63%
0
0
6.5.2024
1 490.07
+2.70%
0
0
3.5.2024
1 450.93
+1.38%
0
0
2.5.2024
1 431.19
-2.77%
0
0
30.4.2024
1 471.96
-1.55%
0
0
29.4.2024
1 495.21
-1.13%
0
0
26.4.2024
1 512.25
+6.04%
0
0
25.4.2024
1 426.10
-5.02%
0
0
24.4.2024
1 501.51
+0.55%
0
0
23.4.2024
1 493.36
+3.43%
0
0
22.4.2024
1 443.80
+2.22%
0
0
19.4.2024
1 412.48
-1.14%
0
0
18.4.2024
1 428.70
-0.22%
0
0
17.4.2024
1 431.90
+0.59%
0
0
16.4.2024
1 423.54
-5.53%
0
0
15.4.2024
1 506.88
+2.22%
0
0
12.4.2024
1 474.11
+0.72%
0
0
11.4.2024
1 463.62
-3.26%
0
0
10.4.2024
1 513.00
-1.11%
1 154 625
750
9.4.2024
1 529.94
-1.74%
10 842
7
8.4.2024
1 557.04
+1.98%
0
0
5.4.2024
1 526.75
-3.90%
0
0
4.4.2024
1 588.67
+0.83%
0
0
3.4.2024
1 575.53
+1.22%
0
0
2.4.2024
1 556.61
-3.69%
295 748
182
28.3.2024
1 616.26
-0.04%
0
0
27.3.2024
1 616.91
+1.93%
0
0
26.3.2024
1 586.27
+1.98%
181 643
115
25.3.2024
1 555.50
+0.45%
0
0
22.3.2024
1 548.55
+1.15%
0
0
21.3.2024
1 530.89
+2.75%
0
0
20.3.2024
1 489.85
+0.79%
0
0
19.3.2024
1 478.20
+0.95%
38 345
26
18.3.2024
1 464.29
-1.01%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB DAX TL18
>
Graf
Friday, February 28, 2025 8:49:42 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity