EB DAX TL18 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.11.20241 692.43+3.19%00
21.11.20241 640.11+2.01%00
20.11.20241 607.72+0.80%00
19.11.20241 595.01-3.15%00
18.11.20241 646.88-1.41%00
15.11.20241 670.44-0.53%00
14.11.20241 679.26+5.98%00
13.11.20241 584.55-4.33%00
12.11.20241 656.31-4.85%00
11.11.20241 740.77+4.71%00
8.11.20241 662.40-3.21%00
7.11.20241 717.52+5.26%00
6.11.20241 631.68-2.37%00
5.11.20241 671.27+0.13%00
4.11.20241 669.06-1.33%00
1.11.20241 691.62+3.97%00
31.10.20241 626.99-4.32%00
30.10.20241 700.44-2.61%00
29.10.20241 746.09-0.13%12 4697
28.10.2024
25.10.20241 748.32+0.14%00
24.10.20241 745.92+1.18%00
23.10.20241 725.64-0.80%00
22.10.20241 739.64-1.25%00
21.10.20241 761.58-0.95%00
18.10.20241 778.54+0.47%26 81615
17.10.20241 770.25+0.86%00
16.10.20241 755.07-0.47%00
15.10.20241 763.43+0.59%00
14.10.20241 753.01+1.70%00
11.10.20241 723.71+2.30%00
10.10.20241 684.94-0.07%00
9.10.20241 686.18+2.35%00
8.10.20241 647.42-0.59%00
7.10.20241 657.21-0.41%00
4.10.20241 664.02+1.59%00
3.10.20241 637.93-1.61%00
2.10.20241 664.70-1.22%00
1.10.20241 685.21-1.93%00
30.9.20241 718.43-1.51%00
27.9.20241 744.74+3.36%00
26.9.20241 687.99+5.03%00
25.9.20241 607.19-0.55%00
24.9.20241 616.11+1.86%00
23.9.20241 586.62+1.83%00
20.9.20241 558.06-4.18%00
19.9.20241 625.96+4.42%00
18.9.20241 557.18-0.73%00
17.9.20241 568.58+1.56%00
16.9.20241 544.45-1.14%00
13.9.20241 562.32+3.42%00
12.9.20241 510.62+4.48%00
11.9.20241 445.91+0.07%00
10.9.20241 444.94-3.75%00
9.9.20241 501.18-0.44%00
6.9.20241 507.89-2.30%00
5.9.20241 543.34+0.22%00
4.9.20241 539.94-1.77%00
3.9.20241 567.74-2.63%00
2.9.20241 610.01-0.63%00
30.8.20241 620.17+0.23%00
29.8.20241 616.48+0.92%00
28.8.20241 601.70+2.58%00
27.8.20241 561.49+1.00%00
26.8.20241 546.08-1.02%00
23.8.20241 562.05+2.63%00
22.8.20241 522.03+1.61%00
21.8.20241 497.89-0.24%00
20.8.20241 501.47-0.59%00
19.8.20241 510.43+1.53%00
16.8.20241 487.69+2.57%00
15.8.20241 450.35+6.18%00
14.8.20241 365.95+1.66%107 52278
13.8.20241 343.60+0.71%00
12.8.20241 334.13+0.02%00
9.8.20241 333.87+1.17%00
8.8.20241 318.42-0.13%00
7.8.20241 320.12+5.55%00
6.8.20241 250.69+1.24%1 531 7441 240
5.8.20241 235.37-7.42%481 291400
2.8.20241 334.33-9.09%00
1.8.20241 467.77-5.34%00
31.7.20241 550.50+1.53%00
30.7.20241 527.15+1.58%00
29.7.20241 503.46-0.10%00
26.7.20241 504.89+2.76%00
25.7.20241 464.53-3.50%00
24.7.20241 517.63-2.21%00
23.7.20241 551.88+2.30%00
22.7.20241 516.97+3.15%00
19.7.20241 470.63-4.53%00
18.7.20241 540.34-0.28%00
17.7.20241 544.65-0.51%00
16.7.20241 552.51-2.04%00
15.7.20241 584.87-1.67%00
12.7.20241 611.80+2.97%00
11.7.20241 565.30+2.36%00
10.7.20241 529.17+2.44%00
9.7.20241 492.71-3.66%00
8.7.20241 549.41+1.03%00
5.7.2024
4.7.20241 533.54+1.25%00
3.7.20241 514.60+3.75%00
2.7.20241 459.79-3.08%00
1.7.20241 506.25+0.80%00
28.6.20241 494.26+0.66%00
27.6.20241 484.50+2.17%00
26.6.20241 453.01+0.16%00
25.6.20241 450.71-3.38%00
24.6.20241 501.44+2.46%00
21.6.20241 465.32+0.01%00
20.6.20241 465.11+1.23%00
19.6.20241 447.36+0.56%00
18.6.20241 439.30+1.45%00
17.6.20241 418.70+0.57%00
14.6.20241 410.61-5.55%00
13.6.20241 493.47-4.82%00
12.6.20241 569.08+4.46%00
11.6.20241 502.13-1.14%44 90330
10.6.20241 519.52-1.92%00
7.6.20241 549.19-1.46%00
6.6.20241 572.12+1.72%00
5.6.20241 545.52+0.07%00
4.6.20241 544.38-2.20%00
3.6.20241 579.09+2.38%00
31.5.20241 542.45-0.17%00
30.5.20241 545.11+0.29%61 78040
29.5.20241 540.71-2.40%00
28.5.20241 578.67-1.90%00
27.5.20241 609.25+1.90%00
24.5.20241 579.21-1.13%00
23.5.20241 597.20-0.05%00
22.5.20241 597.98+0.10%00
21.5.20241 596.36-1.19%00
20.5.20241 615.54+0.87%00
17.5.20241 601.55-0.46%00
16.5.20241 608.92-1.66%00
15.5.20241 636.14+1.48%00
14.5.20241 612.23-0.43%00
13.5.20241 619.16-1.14%00
10.5.20241 637.80+1.83%00
9.5.20241 608.33+4.15%00
8.5.2024
7.5.20241 544.23+3.63%00
6.5.20241 490.07+2.70%00
3.5.20241 450.93+1.38%00
2.5.20241 431.19-2.77%00
30.4.20241 471.96-1.55%00
29.4.20241 495.21-1.13%00
26.4.20241 512.25+6.04%00
25.4.20241 426.10-5.02%00
24.4.20241 501.51+0.55%00
23.4.20241 493.36+3.43%00
22.4.20241 443.80+2.22%00
19.4.20241 412.48-1.14%00
18.4.20241 428.70-0.22%00
17.4.20241 431.90+0.59%00
16.4.20241 423.54-5.53%00
15.4.20241 506.88+2.22%00
12.4.20241 474.11+0.72%00
11.4.20241 463.62-3.26%00
10.4.20241 513.00-1.11%1 154 625750
9.4.20241 529.94-1.74%10 8427
8.4.20241 557.04+1.98%00
5.4.20241 526.75-3.90%00
4.4.20241 588.67+0.83%00
3.4.20241 575.53+1.22%00
2.4.20241 556.61-3.69%295 748182
28.3.20241 616.26-0.04%00
27.3.20241 616.91+1.93%00
26.3.20241 586.27+1.98%181 643115
25.3.20241 555.50+0.45%00
22.3.20241 548.55+1.15%00
21.3.20241 530.89+2.75%00
20.3.20241 489.85+0.79%00
19.3.20241 478.20+0.95%38 34526
18.3.20241 464.29-1.01%00
15.3.20241 479.19+0.84%00
14.3.20241 466.88-1.31%00
13.3.20241 486.36+1.39%00
12.3.20241 466.03+3.65%43 22930
11.3.20241 414.34-2.49%00
8.3.20241 450.46-0.56%00
7.3.20241 458.70+2.73%00
6.3.20241 419.93-0.45%00
5.3.20241 426.33+0.84%00
4.3.20241 414.39-0.89%00
1.3.20241 427.02+0.48%00
29.2.20241 420.15+1.82%00
28.2.20241 394.76+1.08%00
27.2.20241 379.92+1.38%00
26.2.20241 361.07+0.22%00
23.2.20241 358.04+1.12%00
22.2.20241 342.98+5.24%00
21.2.20241 276.13+1.34%00
20.2.20241 259.31-0.92%382 092300
19.2.20241 271.04-0.27%00
16.2.20241 274.44+1.32%00
15.2.20241 257.89+1.92%00
14.2.20241 234.25+2.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL18 > Graf
Monday, November 25, 2024 1:01:31

Thermal battery calculator