EB DAX TS16 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.12.2023 | 68.99 |
| First price | 24.05.2021 | 703.41 |
| Historic min | 06.12.2023 | 68.99 |
| Historic max | 29.09.2022 | 1 384.87 |
| Total volume | 50 700 834.06 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2023 | 68.99 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 68.99 | -30.54% | 438 843 | 5 781 | ||||||||||
| 5.12.2023 | 99.33 | -12.86% | 155 657 | 1 570 | ||||||||||
| 4.12.2023 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
| 1.12.2023 | 137.16 | -17.86% | 85 295 | 590 | ||||||||||
| 30.11.2023 | 166.98 | -9.14% | 66 829 | 395 | ||||||||||
| 29.11.2023 | 183.77 | -20.59% | 145 694 | 780 | ||||||||||
| 28.11.2023 | 231.42 | +6.41% | 0 | 0 | ||||||||||
| 27.11.2023 | 217.48 | +0.94% | 6 755 | 30 | ||||||||||
| 24.11.2023 | 215.45 | -4.40% | 6 599 | 30 | ||||||||||
| 23.11.2023 | 225.37 | -2.92% | 0 | 0 | ||||||||||
| 22.11.2023 | 232.14 | -4.35% | 0 | 0 | ||||||||||
| 21.11.2023 | 242.70 | -1.91% | 12 240 | 50 | ||||||||||
| 20.11.2023 | 247.42 | -8.91% | 157 681 | 630 | ||||||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 271.63 | -6.55% | 213 233 | 775 | ||||||||||
| 15.11.2023 | 290.67 | -11.15% | 15 043 | 50 | ||||||||||
| 14.11.2023 | 327.16 | -19.15% | 18 559 | 50 | ||||||||||
| 13.11.2023 | 404.67 | -4.78% | 0 | 0 | ||||||||||
| 10.11.2023 | 424.98 | +7.06% | 24 851 | 60 | ||||||||||
| ||||||||||||||
