EB DAX TS16 - Prague Stock Exchange price chart, Interactive chart

2021 2022 2023 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.12.202368.990.00%00
6.12.202368.99-30.54%438 8435 781
5.12.202399.33-12.86%155 6571 570
4.12.2023113.99-16.89%129 3831 090
1.12.2023137.16-17.86%85 295590
30.11.2023166.98-9.14%66 829395
29.11.2023183.77-20.59%145 694780
28.11.2023231.42+6.41%00
27.11.2023217.48+0.94%6 75530
24.11.2023215.45-4.40%6 59930
23.11.2023225.37-2.92%00
22.11.2023232.14-4.35%00
21.11.2023242.70-1.91%12 24050
20.11.2023247.42-8.91%157 681630
17.11.2023
16.11.2023271.63-6.55%213 233775
15.11.2023290.67-11.15%15 04350
14.11.2023327.16-19.15%18 55950
13.11.2023404.67-4.78%00
10.11.2023424.98+7.06%24 85160
‹‹ First 60 Next 20 ›
Zobrazit sloupec