EB DAX TS16 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.12.202368.990.00%00
6.12.202368.99-30.54%438 8435 781
5.12.202399.33-12.86%155 6571 570
4.12.2023113.99-16.89%129 3831 090
1.12.2023137.16-17.86%85 295590
30.11.2023166.98-9.14%66 829395
29.11.2023183.77-20.59%145 694780
28.11.2023231.42+6.41%00
27.11.2023217.48+0.94%6 75530
24.11.2023215.45-4.40%6 59930
23.11.2023225.37-2.92%00
22.11.2023232.14-4.35%00
21.11.2023242.70-1.91%12 24050
20.11.2023247.42-8.91%157 681630
17.11.2023
16.11.2023271.63-6.55%213 233775
15.11.2023290.67-11.15%15 04350
14.11.2023327.16-19.15%18 55950
13.11.2023404.67-4.78%00
10.11.2023424.98+7.06%24 85160
9.11.2023396.97-3.32%36 89390
8.11.2023410.61-7.04%12 44630
7.11.2023441.69-0.66%13 77530
6.11.2023444.64+4.37%74 545170
3.11.2023426.01-1.08%00
2.11.2023430.66-14.07%417 326935
1.11.2023501.20-3.75%149 012290
31.10.2023520.72-5.01%730 4801 380
30.10.2023548.16+0.86%351 744650
27.10.2023543.51-1.91%695 2371 260
26.10.2023554.11+4.10%723 0261 285
25.10.2023532.28+3.00%227 824440
24.10.2023516.77-4.49%1 165 2312 201
23.10.2023541.07+2.78%88 918160
20.10.2023526.42+10.72%1 069 9552 060
19.10.2023475.44+2.82%188 750390
18.10.2023462.39+6.06%485 0111 060
17.10.2023435.99+1.90%525 3431 210
16.10.2023427.85-0.59%241 192540
13.10.2023430.37+14.47%664 1051 590
12.10.2023375.97-0.51%37 760105
11.10.2023377.88-1.83%354 690940
10.10.2023384.91-15.42%1 104 1512 785
9.10.2023455.08-2.24%677 2431 510
6.10.2023465.51+1.89%772 4461 701
5.10.2023456.88-1.36%00
4.10.2023463.20+0.64%837 4021 720
3.10.2023460.24+6.86%986 4272 142
2.10.2023430.71+14.81%178 549462
29.9.2023375.14-13.57%1 611 8724 222
28.9.2023
27.9.2023434.03+1.28%479 9871 110
26.9.2023428.55+8.46%288 548700
25.9.2023395.11+11.36%600 6951 566
22.9.2023354.81+3.06%462 9761 260
21.9.2023344.27+14.39%408 5911 198
20.9.2023300.95-8.66%43 086140
19.9.2023329.49+3.22%134 491417
18.9.2023319.22+17.43%97 036320
15.9.2023271.83-13.71%702 8912 694
14.9.2023315.02-6.58%108 373330
13.9.2023337.20+7.24%53 798160
12.9.2023314.44+4.52%141 497445
11.9.2023300.85-5.70%143 639485
8.9.2023319.03-3.39%556 9501 700
7.9.2023330.22+6.89%583 2711 780
6.9.2023308.92+0.93%1 064 9133 343
5.9.2023306.07+6.83%105 330343
4.9.2023286.49+3.48%11 40740
1.9.2023276.86+15.57%250 220900
31.8.2023239.56-13.24%93 360380
30.8.2023276.12+0.63%33 314120
29.8.2023274.40-9.30%77 498267
28.8.2023302.54-7.44%49 727160
25.8.2023326.85-0.11%72 274220
24.8.2023327.21+3.10%49 008160
23.8.2023317.36-0.40%00
22.8.2023318.63-8.60%154 495480
21.8.2023348.62-6.67%503 8161 486
18.8.2023373.52+14.03%619 0531 660
17.8.2023327.56+6.86%35 329110
16.8.2023306.53-2.61%186 642600
15.8.2023314.76+10.48%163 767530
14.8.2023284.91-2.97%143 450500
11.8.2023293.63+20.54%203 376730
10.8.2023243.60-15.27%1 125 7934 100
9.8.2023287.49-10.83%738 6212 630
8.8.2023322.39+15.45%162 642510
7.8.2023279.25-5.19%531 2841 850
4.8.2023294.53-1.25%615 6182 058
3.8.2023298.26+17.37%403 4501 345
2.8.2023254.12+36.51%927 5943 686
1.8.2023186.15+27.99%27 329158
31.7.2023145.44-4.74%00
28.7.2023152.67-10.96%50 395316
27.7.2023171.47-27.27%26 148125
26.7.2023235.76+10.38%4 94220
25.7.2023213.59-2.62%8 48840
24.7.2023219.34-1.27%65 120287
21.7.2023222.17+2.31%8 27335
20.7.2023217.15-4.83%232 4031 025
19.7.2023228.18-3.93%3 46515
18.7.2023237.51-2.95%4 84220
17.7.2023244.74+4.81%8 76135
14.7.2023233.51+4.39%4 72420
13.7.2023223.69-14.06%117 083490
12.7.2023260.29-18.66%17 62165
11.7.2023319.99-4.89%25 93180
10.7.2023336.43-6.03%00
7.7.2023358.01+40.60%111 774290
6.7.2023
5.7.2023
4.7.2023254.63+6.64%5 14120
3.7.2023238.78+6.75%00
30.6.2023223.69-20.12%4 87620
29.6.2023280.02+4.87%6 90225
28.6.2023267.02-13.75%5 55720
27.6.2023309.58+2.23%00
26.6.2023302.84-1.30%5 33016
23.6.2023306.84+10.84%107 090330
22.6.2023276.84+6.39%15 04050
21.6.2023260.21+10.94%7 80630
20.6.2023234.54+4.91%22 72695
19.6.2023223.56+21.26%8 52640
16.6.2023184.36-13.10%17 42290
15.6.2023212.16+6.97%00
14.6.2023198.33-13.34%19 83196
13.6.2023228.86-8.70%00
12.6.2023250.68-10.85%11 10544
9.6.2023281.20-0.21%49 841170
8.6.2023281.79+2.17%00
7.6.2023275.81-0.08%00
6.6.2023276.03-3.29%00
5.6.2023285.42+5.19%00
2.6.2023271.33-17.05%9 61735
1.6.2023327.10-6.59%00
31.5.2023350.16+23.27%38 570112
30.5.2023284.07-3.04%00
29.5.2023292.98+0.69%00
26.5.2023290.98-10.80%13 60540
25.5.2023326.21+1.59%00
24.5.2023321.09+34.88%00
23.5.2023238.05+5.13%00
22.5.2023226.43+11.41%00
19.5.2023203.24-20.10%00
18.5.2023254.38-13.63%68 756266
17.5.2023294.54-5.89%14 28249
16.5.2023312.97+1.04%15 13450
15.5.2023309.76+0.73%8 81430
12.5.2023307.53-8.59%00
11.5.2023336.43+10.84%14 98850
10.5.2023303.54-0.33%00
9.5.2023304.55+0.63%00
5.5.2023302.63-14.02%40 347127
4.5.2023351.96+6.58%00
3.5.2023330.24-2.30%3 29610
2.5.2023338.02+7.24%00
28.4.2023315.19-5.24%00
27.4.2023332.61-3.41%00
26.4.2023344.35+5.77%00
25.4.2023325.56+4.84%00
24.4.2023310.52-4.02%00
21.4.2023323.51-4.28%29 74286
20.4.2023337.97+6.32%12 42936
19.4.2023317.87+0.16%00
18.4.2023317.37-5.38%00
17.4.2023335.42-0.02%14 74644
14.4.2023335.48-5.66%12 05736
13.4.2023355.61-0.29%00
12.4.2023356.64-4.66%00
11.4.2023374.08-3.57%12 38134
6.4.2023387.92-5.11%00
5.4.2023408.79+11.36%00
4.4.2023367.10-4.46%3691
3.4.2023384.23+0.03%00
31.3.2023384.13-8.18%17 70346
30.3.2023418.35-8.45%00
29.3.2023456.95-8.53%11 63725
28.3.2023499.59-0.31%00
27.3.2023501.14-11.01%00
24.3.2023563.17+17.09%11 05821
23.3.2023480.97+0.26%2 5505
22.3.2023479.72-1.72%00
21.3.2023488.12-12.17%96 757189
20.3.2023555.75-8.90%223 900360
17.3.2023610.06+6.38%164 751270
16.3.2023573.46-2.29%192 014335
15.3.2023586.87+21.02%441 225741
14.3.2023484.95-11.26%29 58760
13.3.2023546.48+19.75%285 942517
10.3.2023456.34+16.93%32 35172
9.3.2023390.27-1.36%00
8.3.2023395.66-2.09%00
7.3.2023404.11+5.52%7 78420
6.3.2023382.98-6.77%19 98850
3.3.2023410.77-12.12%7 80519
2.3.2023467.42+3.46%00
1.3.2023451.79+0.28%00
28.2.2023450.52+3.36%00
27.2.2023435.86-10.83%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec