EB DAX TS16 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	501.80	-4.19%	0	0
29.12.2021	523.72	+6.77%	0	0
28.12.2021	490.51	-7.06%	0	0
27.12.2021	527.77	-3.60%	0	0
23.12.2021	547.50	-10.32%	0	0
22.12.2021	610.51	-2.81%	0	0
21.12.2021	628.15	-7.79%	0	0
20.12.2021	681.24	+7.66%	0	0
17.12.2021	632.76	+8.27%	0	0
16.12.2021	584.42	-7.09%	0	0
15.12.2021	629.01	+1.84%	0	0
14.12.2021	617.62	+7.83%	0	0
13.12.2021	572.77	-2.20%	0	0
10.12.2021	585.67	-0.26%	0	0
9.12.2021	587.19	+3.08%	0	0
8.12.2021	569.62	-0.70%	0	0
7.12.2021	573.64	-14.57%	0	0
6.12.2021	671.49	+0.29%	0	0
3.12.2021	669.52	-4.77%	0	0
2.12.2021	703.07	+7.23%	0	0
1.12.2021	655.68	-5.99%	0	0
30.11.2021	697.45	+5.86%	0	0
29.11.2021	658.82	+0.63%	0	0
26.11.2021	654.68	+22.20%	0	0
25.11.2021	535.74	-5.71%	0	0
24.11.2021	568.17	+12.74%	0	0
23.11.2021	503.95	+8.11%	0	0
22.11.2021	466.13	+2.20%	0	0
19.11.2021	456.11	+4.27%	0	0
18.11.2021	437.44	-0.36%	0	0
16.11.2021	439.02	-5.68%	0	0
15.11.2021	465.48	-2.04%	0	0
12.11.2021	475.17	-0.88%	0	0
11.11.2021	479.40	-2.86%	0	0
10.11.2021	493.49	+3.77%	0	0
9.11.2021	475.54	-2.92%	0	0
8.11.2021	489.84	+0.11%	0	0
5.11.2021	489.31	-0.78%	49 971	101
4.11.2021	493.15	-6.26%	0	0
3.11.2021	526.11	-0.46%	0	0
2.11.2021	528.56	-7.29%	0	0
1.11.2021	570.13	-8.26%	731 627	1 300
29.10.2021	621.44	+4.39%	0	0
27.10.2021	595.33	+3.10%	0	0
26.10.2021	577.41	-7.28%	49 090	84
25.10.2021	622.77	-0.93%	0	0
22.10.2021	628.61	-2.76%	0	0
21.10.2021	646.43	-0.12%	0	0
20.10.2021	647.18	+0.36%	0	0
19.10.2021	644.83	-2.14%	0	0
18.10.2021	658.94	+4.56%	0	0
15.10.2021	630.19	-4.77%	0	0
14.10.2021	661.78	-5.72%	0	0
13.10.2021	701.95	-4.43%	0	0
12.10.2021	734.48	+0.11%	0	0
11.10.2021	733.70	+2.95%	0	0
8.10.2021	712.65	-3.31%	0	0
7.10.2021	737.07	-6.07%	0	0
6.10.2021	784.73	+4.72%	661 626	830
5.10.2021	749.37	+2.51%	0	0
4.10.2021	730.99	+2.34%	0	0
1.10.2021	714.27	+1.83%	0	0
30.9.2021	701.43	+2.07%	0	0
29.9.2021	687.23	+8.31%	0	0
27.9.2021	634.52	-2.03%	0	0
24.9.2021	647.64	+3.44%	0	0
23.9.2021	626.08	-5.52%	0	0
22.9.2021	662.69	-4.38%	0	0
21.9.2021	693.08	-8.55%	0	0
20.9.2021	757.92	+23.48%	0	0
17.9.2021	613.78	+2.78%	0	0
16.9.2021	597.17	-0.91%	0	0
15.9.2021	602.68	+2.26%	0	0
14.9.2021	589.36	+0.22%	0	0
13.9.2021	588.08	-3.71%	0	0
10.9.2021	610.73	-3.63%	0	0
9.9.2021	633.76	+4.24%	0	0
8.9.2021	608.01	+7.79%	0	0
7.9.2021	564.08	+1.34%	0	0
6.9.2021	556.61	-6.84%	0	0
3.9.2021	597.47	+4.18%	0	0
2.9.2021	573.51	-1.76%	0	0
1.9.2021	583.77	+1.02%	0	0
31.8.2021	577.88	+1.01%	0	0
30.8.2021	572.10	-3.21%	0	0
27.8.2021	591.10	+0.63%	0	0
26.8.2021	587.38	+2.77%	0	0
25.8.2021	571.54	-0.23%	0	0
24.8.2021	572.83	-2.22%	0	0
23.8.2021	585.82	-3.71%	0	0
20.8.2021	608.37	-1.78%	0	0
19.8.2021	619.40	+10.14%	0	0
18.8.2021	562.40	-0.41%	0	0
17.8.2021	564.69	+0.38%	0	0
16.8.2021	562.53	+3.31%	0	0
13.8.2021	544.53	-1.85%	0	0
12.8.2021	554.80	-3.64%	0	0
11.8.2021	575.74	-3.38%	0	0
10.8.2021	595.86	-1.23%	0	0
9.8.2021	603.31	+0.79%	0	0
6.8.2021	598.59	-3.04%	496 830	830
5.8.2021	617.38	-4.00%	0	0
4.8.2021	643.10	-2.64%	0	0
3.8.2021	660.54	+2.11%	0	0
2.8.2021	646.89	-1.49%	0	0
30.7.2021	656.68	+1.30%	0	0
29.7.2021	648.28	-2.64%	0	0
28.7.2021	665.83	-0.97%	0	0
27.7.2021	672.36	+3.97%	0	0
26.7.2021	646.71	+0.91%	0	0
23.7.2021	640.86	-5.70%	0	0
22.7.2021	679.58	-5.09%	0	0
21.7.2021	716.00	-8.58%	0	0
20.7.2021	783.16	+0.80%	0	0
19.7.2021	776.96	+19.92%	375 535	500
16.7.2021	647.92	-1.39%	0	0
15.7.2021	657.02	+7.53%	0	0
14.7.2021	611.00	-0.30%	0	0
13.7.2021	612.86	-3.06%	0	0
12.7.2021	632.23	-6.06%	0	0
9.7.2021	673.02	-7.99%	0	0
8.7.2021	731.44	+12.45%	0	0
7.7.2021	650.44	-0.14%	0	0
2.7.2021	651.35	-2.70%	0	0
1.7.2021	669.41	-1.49%	0	0
30.6.2021	679.55	+9.10%	0	0
29.6.2021	622.85	-4.31%	0	0
28.6.2021	650.89	-3.17%	0	0
25.6.2021	672.23	+1.42%	0	0
24.6.2021	662.80	-0.73%	0	0
23.6.2021	667.67	+0.11%	0	0
22.6.2021	666.96	-1.69%	0	0
21.6.2021	678.40	-3.06%	0	0
18.6.2021	699.78	+9.85%	0	0
17.6.2021	637.05	+0.25%	0	0
16.6.2021	635.48	-0.47%	314 950	500
15.6.2021	638.47	-0.63%	0	0
14.6.2021	642.50	-0.98%	0	0
11.6.2021	648.89	-2.71%	0	0
10.6.2021	666.98	-1.27%	0	0
9.6.2021	675.54	+5.43%	0	0
8.6.2021	640.77	-0.26%	0	0
7.6.2021	642.44	-2.78%	0	0
4.6.2021	660.84	-2.66%	0	0
3.6.2021	678.88	+0.56%	0	0
2.6.2021	675.11	+1.88%	0	0
1.6.2021	662.65	-6.15%	0	0
31.5.2021	706.09	+2.15%	0	0
28.5.2021	691.22	-2.50%	0	0
27.5.2021	708.92	-0.76%	0	0
26.5.2021	714.32	+2.97%	0	0
25.5.2021	693.72	-1.38%	0	0
24.5.2021	703.41	0.00%	0	0