EB DAX TS16 - Prague Stock Exchange price chart for year 2021
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2021
2022
2023
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS16
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2021
501.80
-4.19%
0
0
29.12.2021
523.72
+6.77%
0
0
28.12.2021
490.51
-7.06%
0
0
27.12.2021
527.77
-3.60%
0
0
23.12.2021
547.50
-10.32%
0
0
22.12.2021
610.51
-2.81%
0
0
21.12.2021
628.15
-7.79%
0
0
20.12.2021
681.24
+7.66%
0
0
17.12.2021
632.76
+8.27%
0
0
16.12.2021
584.42
-7.09%
0
0
15.12.2021
629.01
+1.84%
0
0
14.12.2021
617.62
+7.83%
0
0
13.12.2021
572.77
-2.20%
0
0
10.12.2021
585.67
-0.26%
0
0
9.12.2021
587.19
+3.08%
0
0
8.12.2021
569.62
-0.70%
0
0
7.12.2021
573.64
-14.57%
0
0
6.12.2021
671.49
+0.29%
0
0
3.12.2021
669.52
-4.77%
0
0
2.12.2021
703.07
+7.23%
0
0
1.12.2021
655.68
-5.99%
0
0
30.11.2021
697.45
+5.86%
0
0
29.11.2021
658.82
+0.63%
0
0
26.11.2021
654.68
+22.20%
0
0
25.11.2021
535.74
-5.71%
0
0
24.11.2021
568.17
+12.74%
0
0
23.11.2021
503.95
+8.11%
0
0
22.11.2021
466.13
+2.20%
0
0
19.11.2021
456.11
+4.27%
0
0
18.11.2021
437.44
-0.36%
0
0
16.11.2021
439.02
-5.68%
0
0
15.11.2021
465.48
-2.04%
0
0
12.11.2021
475.17
-0.88%
0
0
11.11.2021
479.40
-2.86%
0
0
10.11.2021
493.49
+3.77%
0
0
9.11.2021
475.54
-2.92%
0
0
8.11.2021
489.84
+0.11%
0
0
5.11.2021
489.31
-0.78%
49 971
101
4.11.2021
493.15
-6.26%
0
0
3.11.2021
526.11
-0.46%
0
0
2.11.2021
528.56
-7.29%
0
0
1.11.2021
570.13
-8.26%
731 627
1 300
29.10.2021
621.44
+4.39%
0
0
27.10.2021
595.33
+3.10%
0
0
26.10.2021
577.41
-7.28%
49 090
84
25.10.2021
622.77
-0.93%
0
0
22.10.2021
628.61
-2.76%
0
0
21.10.2021
646.43
-0.12%
0
0
20.10.2021
647.18
+0.36%
0
0
19.10.2021
644.83
-2.14%
0
0
18.10.2021
658.94
+4.56%
0
0
15.10.2021
630.19
-4.77%
0
0
14.10.2021
661.78
-5.72%
0
0
13.10.2021
701.95
-4.43%
0
0
12.10.2021
734.48
+0.11%
0
0
11.10.2021
733.70
+2.95%
0
0
8.10.2021
712.65
-3.31%
0
0
7.10.2021
737.07
-6.07%
0
0
6.10.2021
784.73
+4.72%
661 626
830
5.10.2021
749.37
+2.51%
0
0
4.10.2021
730.99
+2.34%
0
0
1.10.2021
714.27
+1.83%
0
0
30.9.2021
701.43
+2.07%
0
0
29.9.2021
687.23
+8.31%
0
0
27.9.2021
634.52
-2.03%
0
0
24.9.2021
647.64
+3.44%
0
0
23.9.2021
626.08
-5.52%
0
0
22.9.2021
662.69
-4.38%
0
0
21.9.2021
693.08
-8.55%
0
0
20.9.2021
757.92
+23.48%
0
0
17.9.2021
613.78
+2.78%
0
0
16.9.2021
597.17
-0.91%
0
0
15.9.2021
602.68
+2.26%
0
0
14.9.2021
589.36
+0.22%
0
0
13.9.2021
588.08
-3.71%
0
0
10.9.2021
610.73
-3.63%
0
0
9.9.2021
633.76
+4.24%
0
0
8.9.2021
608.01
+7.79%
0
0
7.9.2021
564.08
+1.34%
0
0
6.9.2021
556.61
-6.84%
0
0
3.9.2021
597.47
+4.18%
0
0
2.9.2021
573.51
-1.76%
0
0
1.9.2021
583.77
+1.02%
0
0
31.8.2021
577.88
+1.01%
0
0
30.8.2021
572.10
-3.21%
0
0
27.8.2021
591.10
+0.63%
0
0
26.8.2021
587.38
+2.77%
0
0
25.8.2021
571.54
-0.23%
0
0
24.8.2021
572.83
-2.22%
0
0
23.8.2021
585.82
-3.71%
0
0
20.8.2021
608.37
-1.78%
0
0
19.8.2021
619.40
+10.14%
0
0
18.8.2021
562.40
-0.41%
0
0
17.8.2021
564.69
+0.38%
0
0
16.8.2021
562.53
+3.31%
0
0
13.8.2021
544.53
-1.85%
0
0
12.8.2021
554.80
-3.64%
0
0
11.8.2021
575.74
-3.38%
0
0
10.8.2021
595.86
-1.23%
0
0
9.8.2021
603.31
+0.79%
0
0
6.8.2021
598.59
-3.04%
496 830
830
5.8.2021
617.38
-4.00%
0
0
4.8.2021
643.10
-2.64%
0
0
3.8.2021
660.54
+2.11%
0
0
2.8.2021
646.89
-1.49%
0
0
30.7.2021
656.68
+1.30%
0
0
29.7.2021
648.28
-2.64%
0
0
28.7.2021
665.83
-0.97%
0
0
27.7.2021
672.36
+3.97%
0
0
26.7.2021
646.71
+0.91%
0
0
23.7.2021
640.86
-5.70%
0
0
22.7.2021
679.58
-5.09%
0
0
21.7.2021
716.00
-8.58%
0
0
20.7.2021
783.16
+0.80%
0
0
19.7.2021
776.96
+19.92%
375 535
500
16.7.2021
647.92
-1.39%
0
0
15.7.2021
657.02
+7.53%
0
0
14.7.2021
611.00
-0.30%
0
0
13.7.2021
612.86
-3.06%
0
0
12.7.2021
632.23
-6.06%
0
0
9.7.2021
673.02
-7.99%
0
0
8.7.2021
731.44
+12.45%
0
0
7.7.2021
650.44
-0.14%
0
0
2.7.2021
651.35
-2.70%
0
0
1.7.2021
669.41
-1.49%
0
0
30.6.2021
679.55
+9.10%
0
0
29.6.2021
622.85
-4.31%
0
0
28.6.2021
650.89
-3.17%
0
0
25.6.2021
672.23
+1.42%
0
0
24.6.2021
662.80
-0.73%
0
0
23.6.2021
667.67
+0.11%
0
0
22.6.2021
666.96
-1.69%
0
0
21.6.2021
678.40
-3.06%
0
0
18.6.2021
699.78
+9.85%
0
0
17.6.2021
637.05
+0.25%
0
0
16.6.2021
635.48
-0.47%
314 950
500
15.6.2021
638.47
-0.63%
0
0
14.6.2021
642.50
-0.98%
0
0
11.6.2021
648.89
-2.71%
0
0
10.6.2021
666.98
-1.27%
0
0
9.6.2021
675.54
+5.43%
0
0
8.6.2021
640.77
-0.26%
0
0
7.6.2021
642.44
-2.78%
0
0
4.6.2021
660.84
-2.66%
0
0
3.6.2021
678.88
+0.56%
0
0
2.6.2021
675.11
+1.88%
0
0
1.6.2021
662.65
-6.15%
0
0
31.5.2021
706.09
+2.15%
0
0
28.5.2021
691.22
-2.50%
0
0
27.5.2021
708.92
-0.76%
0
0
26.5.2021
714.32
+2.97%
0
0
25.5.2021
693.72
-1.38%
0
0
24.5.2021
703.41
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB DAX TS16
>
Graf
Wednesday, January 8, 2025 10:14:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity