EB DAX TS16 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022846.09+4.55%00
29.12.2022809.24-2.82%00
28.12.2022832.73+0.44%00
27.12.2022829.08-2.16%00
23.12.2022847.36-0.38%00
22.12.2022850.62+4.42%00
21.12.2022814.64-4.46%00
20.12.2022852.68+1.87%00
19.12.2022837.05-3.01%00
16.12.2022862.99+4.68%20 16124
15.12.2022824.39+14.49%00
14.12.2022720.08+7.04%00
13.12.2022672.75-11.77%00
12.12.2022762.49+1.60%00
9.12.2022750.48-1.98%00
8.12.2022765.61+0.76%00
7.12.2022759.87+0.69%299 086391
6.12.2022754.65+6.88%17 63424
5.12.2022706.070.00%00
2.12.2022706.07-2.47%290 162395
1.12.2022723.94-2.42%243 698337
30.11.2022741.90-0.88%00
29.11.2022748.47+2.37%00
28.11.2022731.13+2.59%00
25.11.2022712.65+0.58%00
24.11.2022708.52-3.47%00
23.11.2022733.96+0.45%00
22.11.2022730.64-1.75%00
21.11.2022743.67-0.58%00
18.11.2022748.02-5.10%00
16.11.2022788.25+4.93%00
15.11.2022751.19+0.95%00
14.11.2022744.13-4.64%22 79930
11.11.2022780.37-4.05%00
10.11.2022813.27-12.11%356 968432
9.11.2022925.29-0.77%104 918112
8.11.2022932.50-2.32%00
7.11.2022954.61-1.42%00
4.11.2022968.32-9.07%61 55762
3.11.20221 064.95+3.74%00
2.11.20221 026.52+0.77%00
1.11.20221 018.69-0.13%00
31.10.20221 019.97-1.99%00
27.10.20221 040.67-2.27%00
26.10.20221 064.87-3.40%00
25.10.20221 102.39-1.42%00
24.10.20221 118.28-3.45%00
21.10.20221 158.26+0.32%00
20.10.20221 154.57-0.44%00
19.10.20221 159.64+2.56%00
18.10.20221 130.74-3.80%00
17.10.20221 175.36-5.14%00
14.10.20221 239.10-5.04%00
13.10.20221 304.83-0.03%00
12.10.20221 305.25-0.91%00
11.10.20221 317.23+3.32%00
10.10.20221 274.90-0.42%00
7.10.20221 280.31+3.04%00
6.10.20221 242.51+0.78%00
5.10.20221 232.91+2.66%00
4.10.20221 200.98-7.78%00
3.10.20221 302.32-2.99%00
30.9.20221 342.48-3.06%13 38210
29.9.20221 384.87+5.58%00
27.9.20221 311.66+2.61%00
26.9.20221 278.30-0.48%00
23.9.20221 284.46+5.70%00
22.9.20221 215.24+2.37%00
21.9.20221 187.05-1.00%00
20.9.20221 198.98+2.70%00
19.9.20221 167.46+0.08%00
16.9.20221 166.51+5.78%00
15.9.20221 102.75-0.61%00
14.9.20221 109.49+6.26%00
13.9.20221 044.14+3.23%00
12.9.20221 011.50-6.95%00
9.9.20221 087.05-6.87%00
8.9.20221 167.22+1.27%00
7.9.20221 152.59-0.96%00
6.9.20221 163.78-1.01%00
5.9.20221 175.60+5.15%00
2.9.20221 118.06-7.41%00
1.9.20221 207.58+6.49%00
31.8.20221 133.99+0.89%00
30.8.20221 124.00-1.62%00
29.8.20221 142.55+6.77%00
26.8.20221 070.14+1.81%00
25.8.20221 051.10-2.23%124 674120
24.8.20221 075.04+1.49%130 412120
23.8.20221 059.28-0.70%105 937100
22.8.20221 066.79+8.08%314 448300
19.8.2022987.08+3.06%00
18.8.2022957.76-0.19%00
17.8.2022959.56+5.10%00
16.8.2022913.00-1.29%00
15.8.2022924.97-0.10%92 526100
12.8.2022925.89-1.00%00
11.8.2022935.27-2.01%385 150410
10.8.2022954.47-3.54%43 67846
9.8.2022989.52+4.60%00
8.8.2022946.01-2.39%263 893276
5.8.2022969.15+0.64%19 67620
4.8.2022963.01-3.65%235 121245
3.8.2022999.48-2.45%239 918239
2.8.20221 024.59+1.97%257 618247
1.8.20221 004.80-0.62%246 954247
29.7.20221 011.10-6.46%26 36126
28.7.20221 080.98-0.41%00
27.7.20221 085.38-2.17%00
26.7.20221 109.42+2.66%00
25.7.20221 080.69+1.80%00
22.7.20221 061.57-2.58%00
21.7.20221 089.71+1.50%00
20.7.20221 073.64-1.65%00
19.7.20221 091.70-4.55%00
18.7.20221 143.70-3.60%113 902100
15.7.20221 186.41-5.89%181 937150
14.7.20221 260.63+4.45%00
13.7.20221 206.93+2.47%181 325150
12.7.20221 177.84-0.11%00
11.7.20221 179.16+1.40%00
8.7.20221 162.86-2.74%00
7.7.20221 195.65-1.04%119 742100
4.7.20221 208.16+0.55%00
1.7.20221 201.50-2.79%299 950250
30.6.20221 236.00+8.55%245 202200
29.6.20221 138.67+5.94%733 469640
28.6.20221 074.83-3.49%00
27.6.20221 113.70-0.10%151 289140
24.6.20221 114.81-4.76%281 591250
23.6.20221 170.50+4.58%00
22.6.20221 119.20+4.21%00
21.6.20221 074.00-2.24%00
20.6.20221 098.59-2.22%00
17.6.20221 123.57-1.75%00
16.6.20221 143.63+12.20%00
15.6.20221 019.27-3.33%52 45050
14.6.20221 054.41+0.37%365 173350
13.6.20221 050.52+8.56%716 636689
10.6.2022967.68+13.17%329 676348
9.6.2022855.07+5.35%00
8.6.2022811.63+2.50%00
7.6.2022791.85+6.98%00
6.6.2022740.21-6.64%00
3.6.2022792.84-0.94%00
2.6.2022800.36-1.39%00
1.6.2022811.65-0.71%53 59067
31.5.2022817.44+4.79%5 4577
30.5.2022780.09-3.86%46 49560
27.5.2022811.42-6.78%175 333216
26.5.2022870.39-5.32%00
25.5.2022919.28-1.56%92 061100
24.5.2022933.82+4.62%93 382100
23.5.2022892.55-1.40%00
20.5.2022905.18-6.23%204 099221
19.5.2022965.33+6.97%198 023200
18.5.2022902.45+1.61%132 737150
17.5.2022888.12-5.78%219 832250
16.5.2022942.60+1.65%00
13.5.2022927.26-8.62%00
12.5.20221 014.77+0.40%23 69023
11.5.20221 010.74-0.07%00
10.5.20221 011.40-4.02%00
9.5.20221 053.75+2.48%00
6.5.20221 028.20+12.93%00
5.5.2022910.44-1.04%86 388100
4.5.2022920.03-1.50%92 003100
3.5.2022934.07-1.10%47 25650
2.5.2022944.50+7.32%00
29.4.2022880.08-7.02%220 015250
28.4.2022946.51-4.29%00
27.4.2022988.90+8.11%00
26.4.2022914.69-1.06%90 529100
25.4.2022924.53+5.95%140 019150
22.4.2022872.65+11.45%54 97763
21.4.2022783.03-6.10%00
20.4.2022833.94-5.42%97 480113
19.4.2022881.75+0.05%00
14.4.2022881.35-3.50%176 946200
13.4.2022913.29+3.39%104 800115
12.4.2022883.34+2.58%90 004100
11.4.2022861.11-1.34%00
8.4.2022872.78-1.51%00
7.4.2022886.16-2.71%00
6.4.2022910.82+10.00%00
5.4.2022828.02+3.75%00
4.4.2022798.07-0.80%00
1.4.2022804.47-1.29%00
31.3.2022814.96+4.67%00
30.3.2022778.58+5.81%00
29.3.2022735.85-9.59%00
28.3.2022813.88-5.10%00
25.3.2022857.63-0.95%00
24.3.2022865.89-0.66%00
23.3.2022871.60+5.53%00
22.3.2022825.94-3.14%181 945220
21.3.2022852.69-0.55%00
18.3.2022857.41-2.13%00
17.3.2022876.08+5.50%00
16.3.2022830.39-13.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec