EB DBK TL06 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.2025616.19+5.49%00
3.1.2025584.14+0.64%00
2.1.2025580.43-15.54%00
30.12.2024687.22+4.58%00
27.12.2024657.14-1.09%00
23.12.2024664.41+4.56%00
20.12.2024635.44-11.12%00
19.12.2024714.93+19.47%00
18.12.2024598.42+0.87%00
17.12.2024593.24+7.59%00
16.12.2024551.40+1.38%16 25730
13.12.2024543.92+15.55%00
12.12.2024470.74+30.32%00
11.12.2024361.22-20.86%00
10.12.2024456.45-6.29%00
9.12.2024487.10-17.28%00
6.12.2024588.86+0.47%00
5.12.2024586.08+5.53%00
4.12.2024555.38-4.94%00
3.12.2024584.22+1.35%00
2.12.2024576.45+4.77%00
29.11.2024550.18-5.03%00
28.11.2024579.30-1.03%00
27.11.2024585.35-6.18%00
26.11.2024623.89+4.47%00
25.11.2024597.19+31.52%00
22.11.2024454.07-12.60%00
21.11.2024519.56-7.57%00
20.11.2024562.11-7.00%00
19.11.2024604.43-7.01%00
18.11.2024649.96-12.04%00
15.11.2024738.90-1.87%00
14.11.2024752.98+10.69%16 50820
13.11.2024680.29+5.00%12 96420
12.11.2024647.90+5.19%72 379105
11.11.2024615.95+34.83%00
8.11.2024456.83+5.81%17 78241
7.11.2024431.76-14.71%20 31540
6.11.2024506.21+54.73%6 12912
5.11.2024327.15+5.40%00
4.11.2024310.39+0.57%4 88415
1.11.2024308.63-8.58%00
31.10.2024337.61+39.75%00
30.10.2024241.59-6.80%00
29.10.2024259.23-20.89%00
28.10.2024
25.10.2024327.68-3.85%00
24.10.2024340.81-3.99%00
23.10.2024354.97+7.70%00
22.10.2024329.59+1.33%00
21.10.2024325.25-13.94%00
18.10.2024377.95-13.72%19 41250
17.10.2024438.06-4.62%4 42210
16.10.2024459.30-10.46%4 58010
15.10.2024512.95-1.81%5 27810
14.10.2024522.38+0.05%5 05810
11.10.2024522.14-10.20%5 44710
10.10.2024581.43-6.20%6 10510
9.10.2024619.86+11.02%6111
8.10.2024558.32+5.66%00
7.10.2024528.43+0.77%00
4.10.2024524.41+1.79%00
3.10.2024515.18+4.37%00
2.10.2024493.63+3.70%5 14210
1.10.2024476.00-13.66%00
30.9.2024551.34+15.10%20 78840
27.9.2024478.99+1.58%00
26.9.2024471.55-0.25%00
25.9.2024472.71-11.56%4841
24.9.2024534.49-2.30%00
23.9.2024547.06-8.75%00
20.9.2024599.50-11.80%00
19.9.2024679.70+0.08%00
18.9.2024679.17+3.03%00
17.9.2024659.20+0.14%00
16.9.2024658.31-2.06%6 56910
13.9.2024672.13-10.27%7 04110
12.9.2024749.06-10.85%00
11.9.2024840.20-0.03%00
10.9.2024840.42-0.93%8 47010
9.9.2024848.27+2.77%26 21030
6.9.2024825.40+1.76%00
5.9.2024811.16-5.78%00
4.9.2024860.92-2.87%00
3.9.2024886.32+5.16%00
2.9.2024842.85+5.17%00
30.8.2024801.41+0.74%00
29.8.2024795.51-2.94%00
28.8.2024819.61+3.46%38 08047
27.8.2024792.19-0.24%00
26.8.2024794.08+0.16%6 2248
23.8.2024792.81-11.21%00
22.8.2024892.92+8.86%00
21.8.2024820.23+6.30%00
20.8.2024771.60-8.64%14 21518
19.8.2024844.58-3.02%10 07312
16.8.2024870.88-10.97%00
15.8.2024978.20+3.07%9551
14.8.2024949.03+4.12%00
13.8.2024911.52-5.76%9 19410
12.8.2024967.27-5.02%00
9.8.20241 018.38-2.84%00
8.8.20241 048.13-3.87%00
7.8.20241 090.28-0.17%00
6.8.20241 092.17-1.08%00
5.8.20241 104.05+20.22%00
2.8.2024918.38-6.02%00
1.8.2024977.17-5.05%00
31.7.20241 029.11-8.09%00
30.7.20241 119.72+0.30%00
29.7.20241 116.35+0.02%00
26.7.20241 116.16-5.85%00
25.7.20241 185.51+13.62%00
24.7.20241 043.39-3.66%5 2615
23.7.20241 083.01-0.88%00
22.7.20241 092.65+1.47%94 80388
19.7.20241 076.85+15.91%1 0391
18.7.2024929.06+1.42%3 6474
17.7.2024916.09-6.42%13 65615
16.7.2024978.98-4.86%00
15.7.20241 028.94-2.83%2 1172
12.7.20241 058.92+0.05%00
11.7.20241 058.40-5.91%1 0691
10.7.20241 124.94-3.87%00
9.7.20241 170.26+4.23%00
8.7.20241 122.73-4.16%2 2522
5.7.2024
4.7.20241 171.44+0.94%00
3.7.20241 160.48-7.77%00
2.7.20241 258.26+0.88%00
1.7.20241 247.27+0.62%00
28.6.20241 239.55-0.48%00
27.6.20241 245.58-5.07%00
26.6.20241 312.15+5.25%00
25.6.20241 246.67+1.36%00
24.6.20241 229.99+0.10%00
21.6.20241 228.82+3.67%00
20.6.20241 185.35-4.10%00
19.6.20241 236.09-0.13%00
18.6.20241 237.74-0.65%00
17.6.20241 245.87+1.18%1 2491
14.6.20241 231.30-3.20%00
13.6.20241 272.03+4.86%00
12.6.20241 213.10-3.43%00
11.6.20241 256.23-1.57%00
10.6.20241 276.28+2.37%00
7.6.20241 246.74+10.52%00
6.6.20241 128.05-4.71%00
5.6.20241 183.79-3.15%00
4.6.20241 222.25+4.03%00
3.6.20241 174.94-0.77%00
31.5.20241 184.04+1.67%00
30.5.20241 164.54-0.54%00
29.5.20241 170.82+1.95%00
28.5.20241 148.37+1.05%00
27.5.20241 136.47-3.89%00
24.5.20241 182.42+2.82%00
23.5.20241 149.95+9.16%00
22.5.20241 053.43+8.86%00
21.5.2024967.71-2.46%00
20.5.2024992.16-4.11%00
17.5.20241 034.70-5.32%00
16.5.20241 092.88-2.76%00
15.5.20241 123.90-2.73%00
14.5.20241 155.43-1.52%00
13.5.20241 173.21+4.00%00
10.5.20241 128.09-6.67%00
9.5.20241 208.76-2.44%00
8.5.2024
7.5.20241 238.97+1.68%00
6.5.20241 218.45-7.22%00
3.5.20241 313.24-0.90%00
2.5.20241 325.13+2.17%00
30.4.20241 296.98+6.55%00
29.4.20241 217.21+1.16%00
26.4.20241 203.29-3.87%00
25.4.20241 251.67-0.79%00
24.4.20241 261.60+1.40%00
23.4.20241 244.20+1.33%00
22.4.20241 227.86+11.15%00
19.4.20241 104.65-0.78%00
18.4.20241 113.37+1.75%00
17.4.20241 094.24-4.16%00
16.4.20241 141.74-7.65%00
15.4.20241 236.35+18.62%00
12.4.20241 042.28-13.40%00
11.4.20241 203.56+0.24%00
10.4.20241 200.69+5.23%00
9.4.20241 141.02-7.84%00
8.4.20241 238.06-3.30%00
5.4.20241 280.32-1.49%00
4.4.20241 299.64-2.91%00
3.4.20241 338.57-1.51%00
2.4.20241 359.07-9.06%00
28.3.20241 494.55-3.05%00
27.3.20241 541.52-1.94%00
26.3.20241 572.06+0.21%00
25.3.20241 568.710.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TL06 > Graf
Tuesday, January 7, 2025 4:38:18

Thermal battery calculator