EB EGB TS09 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	48.31	-2.15%	0	0
27.12.2018	49.37	0.00%	0	0
21.12.2018	49.49	+0.37%	101 080	2 000
20.12.2018	49.31	+10.26%	0	0
19.12.2018	44.72	+14.40%	0	0
18.12.2018	39.09	-1.86%	0	0
17.12.2018	39.83	+0.33%	0	0
14.12.2018	39.70	+0.28%	0	0
13.12.2018	39.59	+2.14%	0	0
12.12.2018	38.76	-4.23%	0	0
11.12.2018	40.47	+5.83%	0	0
10.12.2018	38.24	+3.18%	0	0
7.12.2018	37.06	-2.65%	0	0
6.12.2018	38.07	+5.72%	0	0
5.12.2018	36.01	+7.14%	0	0
4.12.2018	33.61	+6.16%	0	0
3.12.2018	31.66	-3.97%	0	0
30.11.2018	32.97	+0.49%	0	0
29.11.2018	32.81	-3.02%	0	0
28.11.2018	33.83	-2.25%	0	0
27.11.2018	34.61	+2.85%	0	0
26.11.2018	33.65	-1.15%	0	0
23.11.2018	34.04	+2.50%	0	0
22.11.2018	33.21	+3.98%	0	0
21.11.2018	31.94	-3.18%	28 971	900
20.11.2018	32.99	+7.70%	0	0
19.11.2018	30.63	-1.64%	0	0
16.11.2018	31.14	+0.06%	0	0
15.11.2018	31.12	+5.14%	0	0
14.11.2018	29.60	+0.44%	0	0
13.11.2018	29.47	+0.68%	0	0
12.11.2018	29.27	+0.65%	0	0
9.11.2018	29.08	-1.22%	0	0
8.11.2018	29.44	+1.13%	26 316	900
7.11.2018	29.11	-6.52%	0	0
6.11.2018	31.14	-0.99%	0	0
5.11.2018	31.45	-5.24%	0	0
2.11.2018	33.19	+14.76%	0	0
1.11.2018	28.92	0.00%	0	0
31.10.2018	28.92	-9.17%	0	0
30.10.2018	31.84	-2.87%	0	0
29.10.2018	32.78	-1.24%	0	0
26.10.2018	33.19	0.00%	0	0
25.10.2018	33.19	+2.06%	0	0
24.10.2018	32.52	+3.14%	0	0
23.10.2018	31.53	+10.94%	0	0
22.10.2018	28.42	-4.37%	0	0
19.10.2018	29.72	+5.24%	0	0
18.10.2018	28.24	+1.04%	0	0
17.10.2018	27.95	-0.04%	0	0
16.10.2018	27.96	-5.57%	0	0
15.10.2018	29.61	-3.27%	0	0
12.10.2018	30.61	+0.53%	0	0
11.10.2018	30.45	-2.44%	0	0
10.10.2018	31.21	+3.72%	0	0
9.10.2018	30.09	+2.73%	0	0
8.10.2018	29.29	-4.00%	0	0
5.10.2018	30.51	+5.50%	0	0
4.10.2018	28.92	-4.05%	0	0
3.10.2018	30.14	-4.89%	0	0
2.10.2018	31.69	+0.64%	0	0
1.10.2018	31.49	+8.10%	0	0
27.9.2018	29.13	-0.85%	0	0
26.9.2018	29.38	+6.26%	0	0
25.9.2018	27.65	-4.98%	0	0
24.9.2018	29.10	+2.00%	0	0
21.9.2018	28.53	+13.12%	0	0
20.9.2018	25.22	-2.85%	0	0
19.9.2018	25.96	-3.71%	0	0
18.9.2018	26.96	-3.40%	0	0
17.9.2018	27.91	-4.06%	0	0
14.9.2018	29.09	-3.42%	0	0
13.9.2018	30.12	-5.79%	0	0
12.9.2018	31.97	-0.50%	0	0
11.9.2018	32.13	-1.08%	0	0
10.9.2018	32.48	-3.62%	0	0
7.9.2018	33.70	+3.12%	0	0
6.9.2018	32.68	-2.48%	0	0
5.9.2018	33.51	-0.39%	0	0
4.9.2018	33.64	-3.11%	0	0
3.9.2018	34.72	+2.27%	0	0
31.8.2018	33.95	+2.94%	0	0
30.8.2018	32.98	+0.46%	0	0
29.8.2018	32.83	-2.84%	0	0
28.8.2018	33.79	-0.97%	0	0
27.8.2018	34.12	+0.80%	0	0
24.8.2018	33.85	+1.20%	0	0
23.8.2018	33.45	-0.68%	0	0
22.8.2018	33.68	-0.06%	0	0
21.8.2018	33.70	-2.32%	0	0
20.8.2018	34.50	-0.17%	0	0
17.8.2018	34.56	-0.17%	0	0
16.8.2018	34.62	+7.62%	0	0
15.8.2018	32.17	0.00%	0	0
14.8.2018	32.17	-1.59%	0	0
13.8.2018	32.69	-1.27%	0	0
10.8.2018	33.11	+13.86%	0	0
9.8.2018	29.08	+8.02%	0	0
8.8.2018	26.92	-3.62%	0	0
7.8.2018	27.93	-2.38%	0	0
6.8.2018	28.61	-2.52%	0	0
3.8.2018	29.35	+3.45%	0	0
2.8.2018	28.37	+2.75%	0	0
1.8.2018	27.61	-2.85%	0	0
31.7.2018	28.42	-5.86%	0	0
30.7.2018	30.19	+1.34%	0	0
27.7.2018	29.79	+0.37%	0	0
26.7.2018	29.68	-2.05%	0	0
25.7.2018	30.30	-5.22%	0	0
24.7.2018	31.97	-6.90%	0	0
23.7.2018	34.34	-6.48%	0	0
20.7.2018	36.72	+4.68%	0	0
19.7.2018	35.08	-2.09%	0	0
18.7.2018	35.83	+5.23%	0	0
17.7.2018	34.05	-0.99%	0	0
16.7.2018	34.39	-4.10%	0	0
13.7.2018	35.86	+0.93%	0	0
12.7.2018	35.53	+3.02%	0	0
11.7.2018	34.49	+3.51%	0	0
10.7.2018	33.32	-4.20%	0	0
9.7.2018	34.78	-0.49%	0	0
4.7.2018	34.95	+4.77%	0	0
3.7.2018	33.36	+0.30%	0	0
2.7.2018	33.26	+4.95%	0	0
29.6.2018	31.69	-4.23%	0	0
28.6.2018	33.09	-4.14%	0	0
27.6.2018	34.52	+1.89%	0	0
26.6.2018	33.88	-0.70%	0	0
25.6.2018	34.12	+2.40%	0	0
22.6.2018	33.32	+0.42%	0	0
21.6.2018	33.18	+3.04%	0	0
20.6.2018	32.20	-6.31%	0	0
19.6.2018	34.37	+5.82%	0	0
18.6.2018	32.48	+2.59%	0	0
15.6.2018	31.66	+2.13%	0	0
14.6.2018	31.00	+2.45%	0	0
13.6.2018	30.26	+4.63%	0	0
12.6.2018	28.92	-4.43%	0	0
11.6.2018	30.26	-7.01%	0	0
8.6.2018	32.54	+2.46%	0	0
7.6.2018	31.76	-6.15%	0	0
6.6.2018	33.84	+3.77%	0	0
5.6.2018	32.61	+6.08%	0	0
4.6.2018	30.74	-3.64%	0	0
1.6.2018	31.90	-5.48%	0	0
31.5.2018	33.75	0.00%	0	0
30.5.2018	33.75	-3.21%	0	0
29.5.2018	34.87	+5.03%	0	0
28.5.2018	33.20	-2.90%	0	0
25.5.2018	34.19	+9.20%	0	0
24.5.2018	31.31	+2.12%	0	0
23.5.2018	30.66	+2.23%	0	0
22.5.2018	29.99	+0.64%	0	0
21.5.2018	29.80	0.00%	0	0
18.5.2018	29.80	+2.41%	0	0
17.5.2018	29.10	-1.09%	0	0
16.5.2018	29.42	0.00%	0	0
15.5.2018	27.46	-2.80%	0	0
14.5.2018	28.25	-2.72%	0	0
11.5.2018	29.04	+0.07%	0	0
10.5.2018	29.02	0.00%	0	0
9.5.2018	29.02	+2.62%	0	0
7.5.2018	28.28	-2.28%	0	0
4.5.2018	28.94	+19.74%	0	0
3.5.2018	24.17	+1.81%	0	0
2.5.2018	23.74	+4.40%	0	0
30.4.2018	22.74	-0.39%	0	0
27.4.2018	22.83	-4.60%	0	0
26.4.2018	23.93	+5.60%	0	0
25.4.2018	22.66	-0.26%	0	0
24.4.2018	22.72	-2.61%	0	0
23.4.2018	23.33	-4.39%	0	0
20.4.2018	24.40	+4.50%	0	0
19.4.2018	23.35	-5.31%	0	0
18.4.2018	24.66	+4.27%	0	0
17.4.2018	23.65	0.00%	0	0
16.4.2018	23.65	-0.84%	0	0
13.4.2018	23.85	+0.51%	0	0
12.4.2018	23.73	-0.46%	0	0
11.4.2018	23.84	0.00%	0	0
10.4.2018	23.84	+4.98%	0	0
9.4.2018	22.71	0.00%	0	0
6.4.2018	22.71	-3.07%	0	0
5.4.2018	23.43	0.00%	0	0
4.4.2018	23.43	0.00%	0	0
3.4.2018	23.43	+12.37%	0	0
29.3.2018	20.85	0.00%	0	0
28.3.2018	20.85	0.00%	0	0
27.3.2018	20.85	0.00%	0	0
26.3.2018	20.85	0.00%	0	0