EB EGB TS09 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	46.73	-1.33%	0	0
29.12.2020	47.36	+1.43%	0	0
28.12.2020	46.69	-2.79%	0	0
23.12.2020	48.03	-1.34%	0	0
22.12.2020	48.68	-3.83%	0	0
21.12.2020	50.62	+7.43%	0	0
18.12.2020	47.12	+1.33%	0	0
17.12.2020	46.50	-1.48%	0	0
16.12.2020	47.20	+1.81%	0	0
15.12.2020	46.36	-1.99%	0	0
14.12.2020	47.30	-4.04%	0	0
11.12.2020	49.29	+2.13%	0	0
10.12.2020	48.26	+5.07%	0	0
9.12.2020	45.93	-5.22%	0	0
8.12.2020	48.46	-0.59%	0	0
7.12.2020	48.75	+1.67%	0	0
4.12.2020	47.95	-2.00%	0	0
3.12.2020	48.93	-0.75%	0	0
2.12.2020	49.30	-0.38%	0	0
1.12.2020	49.49	+0.81%	0	0
30.11.2020	49.09	+2.61%	0	0
27.11.2020	47.84	-1.28%	0	0
26.11.2020	48.46	-0.55%	0	0
25.11.2020	48.73	-3.94%	0	0
24.11.2020	50.73	-1.69%	0	0
23.11.2020	51.60	-0.73%	0	0
20.11.2020	51.98	+1.13%	0	0
19.11.2020	51.40	+0.02%	0	0
18.11.2020	51.39	-3.29%	0	0
16.11.2020	53.14	-4.48%	0	0
13.11.2020	55.63	-3.85%	57 340	1 000
12.11.2020	57.86	+0.64%	0	0
11.11.2020	57.49	-0.35%	57 960	1 000
10.11.2020	57.69	-3.83%	0	0
9.11.2020	59.99	-10.77%	0	0
6.11.2020	67.23	+1.19%	0	0
5.11.2020	66.44	-1.31%	0	0
4.11.2020	67.32	+2.08%	0	0
3.11.2020	65.95	-3.68%	0	0
2.11.2020	68.47	-2.73%	0	0
30.10.2020	70.39	-1.35%	0	0
29.10.2020	71.35	+3.12%	0	0
27.10.2020	69.19	+0.89%	0	0
26.10.2020	68.58	0.00%	0	0
23.10.2020	68.58	-1.78%	0	0
22.10.2020	69.82	+0.79%	0	0
21.10.2020	69.27	+0.80%	0	0
20.10.2020	68.72	-1.83%	0	0
19.10.2020	70.00	-1.49%	0	0
16.10.2020	71.06	-0.67%	0	0
15.10.2020	71.54	+0.85%	0	0
14.10.2020	70.94	-0.15%	0	0
13.10.2020	71.05	+2.30%	0	0
12.10.2020	69.45	+2.22%	0	0
9.10.2020	67.94	0.00%	0	0
8.10.2020	67.94	+0.68%	0	0
7.10.2020	67.48	+1.23%	0	0
6.10.2020	66.66	-3.77%	0	0
5.10.2020	69.27	-0.07%	0	0
2.10.2020	69.32	+0.79%	0	0
1.10.2020	68.78	-0.07%	0	0
30.9.2020	68.83	-1.01%	0	0
29.9.2020	69.53	-0.61%	0	0
28.9.2020
25.9.2020	69.96	+1.97%	0	0
24.9.2020	68.61	+1.55%	0	0
23.9.2020	67.56	+1.56%	0	0
22.9.2020	66.52	-1.87%	0	0
21.9.2020	67.79	+4.94%	0	0
18.9.2020	64.60	+2.98%	0	0
17.9.2020	62.73	+0.90%	0	0
16.9.2020	62.17	+0.63%	0	0
15.9.2020	61.78	+0.72%	0	0
14.9.2020	61.34	+0.82%	0	0
11.9.2020	60.84	+1.00%	0	0
10.9.2020	60.24	-2.54%	0	0
9.9.2020	61.81	-0.06%	0	0
8.9.2020	61.85	+1.63%	0	0
7.9.2020	60.86	+0.31%	0	0
4.9.2020	60.67	-1.30%	0	0
3.9.2020	61.47	-0.63%	0	0
2.9.2020	61.86	+1.51%	0	0
1.9.2020	60.94	+1.77%	0	0
31.8.2020	59.88	+1.13%	0	0
28.8.2020	59.21	-2.78%	0	0
27.8.2020	60.90	+1.58%	0	0
26.8.2020	59.95	+0.20%	0	0
25.8.2020	59.83	-1.87%	0	0
24.8.2020	60.97	-1.17%	0	0
21.8.2020	61.69	+0.93%	0	0
20.8.2020	61.12	+0.99%	0	0
19.8.2020	60.52	-0.82%	0	0
18.8.2020	61.02	+0.54%	0	0
17.8.2020	60.69	+0.61%	0	0
14.8.2020	60.32	+1.36%	0	0
13.8.2020	59.51	+1.99%	0	0
12.8.2020	58.35	-1.88%	0	0
11.8.2020	59.47	-2.60%	0	0
10.8.2020	61.06	-2.97%	0	0
7.8.2020	62.93	+0.91%	0	0
6.8.2020	62.36	+2.13%	0	0
5.8.2020	61.06	-1.29%	0	0
4.8.2020	61.86	-2.95%	0	0
3.8.2020	63.74	-0.27%	0	0
31.7.2020	63.91	+0.76%	0	0
30.7.2020	63.43	+3.64%	0	0
29.7.2020	61.20	+2.10%	0	0
28.7.2020	59.94	+0.64%	0	0
27.7.2020	59.56	+1.15%	0	0
24.7.2020	58.88	+0.98%	0	0
23.7.2020	58.31	+1.62%	0	0
22.7.2020	57.38	+2.59%	0	0
21.7.2020	55.93	-3.52%	0	0
20.7.2020	57.97	+0.19%	0	0
17.7.2020	57.86	+2.15%	0	0
16.7.2020	56.64	+1.45%	0	0
15.7.2020	55.83	-2.89%	0	0
14.7.2020	57.49	+1.14%	0	0
13.7.2020	56.84	-2.82%	0	0
10.7.2020	58.49	+0.22%	0	0
9.7.2020	58.36	+1.27%	0	0
8.7.2020	57.63	+0.10%	0	0
7.7.2020	57.57	-2.03%	0	0
3.7.2020	58.76	+2.76%	0	0
2.7.2020	57.18	-4.60%	0	0
1.7.2020	59.94	-3.46%	0	0
30.6.2020	62.09	+2.53%	0	0
29.6.2020	62.04	0.00%	0	0
26.6.2020	62.04	+0.76%	0	0
25.6.2020	61.57	-1.09%	0	0
24.6.2020	62.25	+5.89%	0	0
23.6.2020	58.79	-1.85%	0	0
22.6.2020	59.90	+2.01%	0	0
19.6.2020	58.72	+1.57%	0	0
18.6.2020	57.81	+1.17%	0	0
17.6.2020	57.14	+6.37%	0	0
16.6.2020	53.72	-5.47%	0	0
15.6.2020	56.83	+0.83%	0	0
12.6.2020	56.36	-4.91%	0	0
11.6.2020	59.27	+8.77%	0	0
10.6.2020	54.49	+2.41%	0	0
9.6.2020	53.21	+7.54%	0	0
8.6.2020	49.48	-2.66%	0	0
5.6.2020	50.83	-11.15%	0	0
4.6.2020	57.21	-1.55%	0	0
3.6.2020	58.11	-1.91%	0	0
2.6.2020	59.24	-8.42%	0	0
1.6.2020	64.69	0.00%	0	0
29.5.2020	64.69	+2.76%	0	0
28.5.2020	62.95	-1.35%	0	0
27.5.2020	63.81	-4.23%	0	0
26.5.2020	66.63	-5.41%	0	0
25.5.2020	70.44	-0.51%	0	0
22.5.2020	70.80	+2.37%	0	0
21.5.2020	69.16	-0.39%	0	0
20.5.2020	69.43	-1.84%	0	0
19.5.2020	70.73	+0.87%	0	0
18.5.2020	70.12	-2.39%	0	0
15.5.2020	71.84	-1.05%	0	0
14.5.2020	72.60	+5.19%	0	0
13.5.2020	69.02	+1.77%	0	0
12.5.2020	67.82	+1.06%	0	0
11.5.2020	67.11	-1.97%	0	0
7.5.2020	68.46	+0.41%	0	0
6.5.2020	68.18	+1.88%	0	0
5.5.2020	66.92	-1.75%	0	0
4.5.2020	68.11	+2.93%	0	0
30.4.2020	66.17	+1.83%	0	0
29.4.2020	64.98	-4.12%	0	0
28.4.2020	67.77	-4.80%	0	0
27.4.2020	71.19	-1.03%	0	0
24.4.2020	71.93	-1.88%	0	0
23.4.2020	73.31	-3.41%	0	0
22.4.2020	75.90	-0.37%	0	0
21.4.2020	76.18	+3.06%	0	0
20.4.2020	73.92	+0.61%	0	0
17.4.2020	73.47	-1.57%	0	0
16.4.2020	74.64	+1.10%	0	0
15.4.2020	73.83	+8.19%	0	0
14.4.2020	67.93	-3.39%	0	0
9.4.2020	70.32	-2.81%	0	0
8.4.2020	72.35	+2.46%	0	0
7.4.2020	70.61	-5.64%	0	0
6.4.2020	74.83	-5.90%	0	0
3.4.2020	79.52	+1.38%	0	0
2.4.2020	78.44	0.00%	0	0
1.4.2020	76.36	+2.90%	0	0
31.3.2020	74.21	-0.16%	0	0
30.3.2020	74.33	+5.07%	0	0
27.3.2020	70.74	+3.12%	0	0
26.3.2020	68.60	-0.13%	0	0
25.3.2020	68.69	+4.60%	0	0
24.3.2020	65.67	-8.55%	0	0
23.3.2020	71.81	-1.81%	0	0
20.3.2020	73.13	-4.58%	0	0
19.3.2020	76.64	+0.03%	0	0
18.3.2020	76.62	+8.24%	0	0
17.3.2020	70.79	+5.96%	0	0
16.3.2020	66.81	+16.88%	0	0
13.3.2020	57.16	-3.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›