EB EGB TS09 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	27.52	+2.50%	0	0
27.12.2019	26.85	-0.11%	0	0
23.12.2019	26.88	+0.75%	0	0
20.12.2019	26.68	+1.18%	0	0
19.12.2019	26.37	-4.90%	0	0
18.12.2019	27.73	-2.08%	0	0
17.12.2019	28.32	-1.29%	0	0
16.12.2019	28.69	-6.94%	0	0
13.12.2019	30.83	+4.72%	0	0
12.12.2019	29.44	-7.54%	0	0
11.12.2019	31.84	+1.56%	0	0
10.12.2019	31.35	+1.33%	0	0
9.12.2019	30.94	+0.03%	0	0
6.12.2019	30.93	-0.26%	0	0
5.12.2019	31.01	-2.91%	0	0
4.12.2019	31.94	+3.27%	0	0
3.12.2019	30.93	0.00%	0	0
2.12.2019	30.93	+2.35%	0	0
29.11.2019	30.22	+2.13%	0	0
28.11.2019	29.59	-0.74%	0	0
27.11.2019	29.81	-0.60%	0	0
26.11.2019	29.99	+5.12%	0	0
25.11.2019	28.53	-5.65%	0	0
22.11.2019	30.24	-7.18%	0	0
21.11.2019	32.58	+4.56%	0	0
20.11.2019	31.16	+2.23%	15 580	500
19.11.2019	30.48	+5.39%	0	0
18.11.2019	28.92	-1.77%	0	0
15.11.2019	29.44	+2.97%	0	0
14.11.2019	28.59	+0.92%	0	0
13.11.2019	28.33	+1.54%	0	0
12.11.2019	27.90	-4.71%	0	0
11.11.2019	29.28	+3.54%	0	0
8.11.2019	28.28	-2.45%	0	0
7.11.2019	28.99	-0.72%	0	0
6.11.2019	29.20	-1.38%	14 600	500
5.11.2019	29.61	-3.20%	0	0
4.11.2019	30.59	-6.42%	0	0
1.11.2019	32.69	-0.70%	0	0
31.10.2019	32.92	+7.55%	0	0
30.10.2019	30.61	-1.48%	0	0
29.10.2019	31.07	-2.39%	0	0
25.10.2019	31.83	+1.50%	0	0
24.10.2019	31.36	-8.57%	0	0
23.10.2019	34.30	+0.20%	0	0
22.10.2019	34.23	-4.92%	0	0
21.10.2019	36.00	-4.71%	0	0
18.10.2019	37.78	+1.72%	0	0
17.10.2019	37.14	-3.23%	0	0
16.10.2019	38.38	+1.78%	0	0
15.10.2019	37.71	-2.46%	0	0
14.10.2019	38.66	-2.96%	0	0
11.10.2019	39.84	-6.37%	0	0
10.10.2019	42.55	-0.40%	0	0
9.10.2019	42.72	+2.23%	0	0
8.10.2019	41.79	-0.36%	0	0
7.10.2019	41.94	+0.26%	0	0
4.10.2019	41.83	+0.72%	0	0
3.10.2019	41.53	+1.86%	0	0
2.10.2019	40.77	+9.74%	0	0
1.10.2019	37.15	-0.46%	0	0
30.9.2019	37.32	-0.40%	13 062	350
27.9.2019	37.47	+0.89%	0	0
26.9.2019	37.14	-5.18%	0	0
25.9.2019	39.17	+10.00%	13 710	350
24.9.2019	35.61	+2.39%	0	0
23.9.2019	34.78	+1.90%	0	0
20.9.2019	34.13	-3.40%	0	0
19.9.2019	35.33	-2.91%	0	0
18.9.2019	36.39	+5.30%	0	0
17.9.2019	34.56	+0.85%	0	0
16.9.2019	34.27	-1.78%	0	0
13.9.2019	34.89	-4.17%	0	0
12.9.2019	36.41	+0.77%	0	0
11.9.2019	36.13	-5.89%	0	0
10.9.2019	38.39	+0.76%	0	0
9.9.2019	38.10	-3.47%	0	0
6.9.2019	39.47	-4.89%	0	0
5.9.2019	41.50	+0.51%	0	0
4.9.2019	41.29	-0.41%	0	0
3.9.2019	41.46	+0.97%	0	0
2.9.2019	41.06	+2.01%	0	0
30.8.2019	40.25	-0.72%	0	0
29.8.2019	40.54	+2.79%	0	0
28.8.2019	39.44	+0.54%	0	0
27.8.2019	39.23	-2.10%	0	0
26.8.2019	40.07	+8.18%	0	0
23.8.2019	37.04	+0.79%	0	0
22.8.2019	36.75	+0.71%	0	0
21.8.2019	36.49	-2.30%	0	0
20.8.2019	37.35	-0.90%	0	0
19.8.2019	37.69	-5.82%	0	0
16.8.2019	40.02	+0.05%	0	0
15.8.2019	40.00	+4.33%	70 800	1 770
14.8.2019	38.34	+0.34%	0	0
13.8.2019	38.21	+3.24%	0	0
12.8.2019	37.01	-1.25%	0	0
9.8.2019	37.48	0.00%	0	0
8.8.2019	37.48	+1.02%	0	0
7.8.2019	37.10	-0.30%	0	0
6.8.2019	37.21	+2.34%	0	0
5.8.2019	36.36	+0.19%	0	0
2.8.2019	36.29	+11.87%	0	0
1.8.2019	32.44	-2.47%	0	0
31.7.2019	33.26	+10.35%	0	0
30.7.2019	30.14	+6.92%	0	0
29.7.2019	28.19	-1.50%	0	0
26.7.2019	28.62	+3.14%	0	0
25.7.2019	27.75	-6.28%	0	0
24.7.2019	29.61	-1.07%	0	0
23.7.2019	29.93	-2.67%	0	0
22.7.2019	30.75	+2.02%	0	0
19.7.2019	30.14	-1.89%	0	0
18.7.2019	30.72	+5.46%	0	0
17.7.2019	29.13	-3.25%	0	0
16.7.2019	30.11	+1.28%	0	0
15.7.2019	29.73	+1.09%	0	0
12.7.2019	29.41	-2.10%	0	0
11.7.2019	30.04	-1.57%	0	0
10.7.2019	30.52	+0.63%	0	0
9.7.2019	30.33	+3.34%	0	0
8.7.2019	29.35	-5.05%	0	0
4.7.2019	30.91	-6.98%	0	0
3.7.2019	33.23	+2.44%	0	0
2.7.2019	32.44	+4.65%	0	0
1.7.2019	31.00	-4.76%	0	0
28.6.2019	32.55	-1.84%	0	0
27.6.2019	33.16	-9.45%	0	0
26.6.2019	36.62	+3.56%	0	0
25.6.2019	35.36	+8.30%	0	0
24.6.2019	32.65	-1.63%	0	0
21.6.2019	33.19	+3.59%	0	0
20.6.2019	32.04	-2.97%	0	0
19.6.2019	33.02	-3.45%	0	0
18.6.2019	34.20	+2.49%	0	0
17.6.2019	33.37	-2.88%	0	0
14.6.2019	34.36	+1.93%	0	0
13.6.2019	33.71	+0.84%	0	0
12.6.2019	33.43	+3.18%	0	0
11.6.2019	32.40	-4.90%	0	0
10.6.2019	34.07	0.00%	0	0
7.6.2019	34.07	+3.06%	0	0
6.6.2019	33.06	+0.92%	0	0
5.6.2019	32.76	-3.16%	0	0
4.6.2019	33.83	-6.83%	0	0
3.6.2019	36.31	+2.66%	0	0
31.5.2019	35.37	+1.20%	0	0
30.5.2019	34.95	-0.77%	0	0
29.5.2019	35.22	+2.00%	0	0
28.5.2019	34.53	+4.57%	0	0
27.5.2019	33.02	-2.94%	0	0
24.5.2019	34.02	+0.68%	0	0
23.5.2019	33.79	-1.11%	0	0
22.5.2019	34.17	+1.64%	0	0
21.5.2019	33.62	-0.33%	0	0
20.5.2019	33.73	+0.06%	0	0
17.5.2019	33.71	-2.29%	0	0
16.5.2019	34.50	+0.29%	0	0
15.5.2019	34.40	+0.88%	0	0
14.5.2019	34.10	-1.62%	0	0
13.5.2019	34.66	+0.41%	0	0
10.5.2019	34.52	+1.35%	0	0
9.5.2019	34.06	+4.96%	0	0
7.5.2019	32.45	+3.08%	0	0
6.5.2019	31.48	+5.71%	0	0
3.5.2019	29.78	+3.98%	0	0
2.5.2019	28.64	-0.17%	0	0
30.4.2019	28.69	-6.30%	0	0
29.4.2019	30.62	+10.10%	0	0
26.4.2019	27.81	-2.15%	83 400	3 000
25.4.2019	28.42	-0.18%	0	0
24.4.2019	28.47	+3.98%	50 020	1 770
23.4.2019	27.38	+6.54%	0	0
18.4.2019	25.70	+1.10%	26 150	1 000
17.4.2019	25.42	-5.85%	0	0
16.4.2019	27.00	+1.93%	0	0
15.4.2019	26.49	-4.85%	0	0
12.4.2019	27.84	-9.96%	29 970	1 000
11.4.2019	30.92	-2.80%	0	0
10.4.2019	31.81	-4.27%	0	0
9.4.2019	33.23	+0.33%	0	0
8.4.2019	33.12	+1.91%	0	0
5.4.2019	32.50	-5.16%	32 500	1 000
4.4.2019	34.27	+2.85%	0	0
3.4.2019	33.32	-3.56%	0	0
2.4.2019	34.55	-4.40%	0	0
1.4.2019	36.14	-4.21%	0	0
29.3.2019	37.73	-0.79%	0	0
28.3.2019	38.03	+3.26%	0	0
27.3.2019	36.83	-3.64%	0	0
26.3.2019	38.22	+0.24%	0	0
25.3.2019	38.13	+1.54%	0	0
22.3.2019	37.55	+4.02%	0	0
21.3.2019	36.10	-1.53%	0	0
20.3.2019	36.66	+2.57%	0	0
19.3.2019	35.74	+0.22%	0	0
18.3.2019	35.66	-1.27%	0	0
15.3.2019	36.12	-2.64%	0	0
14.3.2019	37.10	-6.34%	0	0
13.3.2019	39.61	-4.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›