EB EGB TS09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2021	5.80	0.00%	0	0
5.11.2021	5.80	0.00%	0	0
4.11.2021	5.80	+0.17%	0	0
3.11.2021	5.79	-31.48%	0	0
2.11.2021	8.45	-1.74%	0	0
1.11.2021	8.60	-19.10%	5 475	666
29.10.2021	10.63	+3.00%	0	0
27.10.2021	10.32	+16.09%	0	0
26.10.2021	8.89	0.00%	0	0
25.10.2021	8.89	0.00%	6 593	666
22.10.2021	8.89	+33.08%	0	0
21.10.2021	6.68	-5.78%	0	0
20.10.2021	7.09	+9.08%	0	0
19.10.2021	6.50	+0.78%	0	0
18.10.2021	6.45	+22.62%	0	0
15.10.2021	5.26	+2.33%	0	0
14.10.2021	5.14	-7.22%	0	0
13.10.2021	5.54	+11.69%	1 959	300
12.10.2021	4.96	+26.53%	0	0
11.10.2021	3.92	-35.84%	0	0
‹‹ First 60 Next 20 ›