EB EURCZK TS19 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	33.68	-0.15%	0	0
29.12.2022	33.73	+2.18%	0	0
28.12.2022	33.01	+0.92%	0	0
27.12.2022	32.71	-0.55%	0	0
23.12.2022	32.89	+0.30%	0	0
22.12.2022	32.79	-1.21%	0	0
21.12.2022	33.19	+0.48%	0	0
20.12.2022	33.03	+1.19%	0	0
19.12.2022	32.64	+1.24%	0	0
16.12.2022	32.24	+0.40%	0	0
15.12.2022	32.11	+0.31%	0	0
14.12.2022	32.01	+0.85%	0	0
13.12.2022	31.74	+0.28%	0	0
12.12.2022	31.65	-0.13%	0	0
9.12.2022	31.69	-0.19%	0	0
8.12.2022	31.75	+0.73%	0	0
7.12.2022	31.52	-0.10%	0	0
6.12.2022	31.55	+2.27%	0	0
5.12.2022	30.85	0.00%	0	0
2.12.2022	30.85	+0.42%	0	0
1.12.2022	30.72	-1.35%	0	0
30.11.2022	31.14	+0.48%	0	0
29.11.2022	30.99	-0.55%	0	0
28.11.2022	31.16	+0.81%	0	0
25.11.2022	30.91	+1.21%	0	0
24.11.2022	30.54	-0.75%	0	0
23.11.2022	30.77	-0.19%	0	0
22.11.2022	30.83	-0.84%	0	0
21.11.2022	31.09	+1.63%	0	0
18.11.2022	30.59	-0.75%	0	0
16.11.2022	30.82	-0.84%	0	0
15.11.2022	31.08	-1.15%	0	0
14.11.2022	31.44	+0.61%	0	0
11.11.2022	31.25	+0.06%	0	0
10.11.2022	31.23	+1.93%	0	0
9.11.2022	30.64	-1.00%	0	0
8.11.2022	30.95	-0.29%	0	0
7.11.2022	31.04	+3.33%	0	0
4.11.2022	30.04	+1.52%	0	0
3.11.2022	29.59	+1.96%	0	0
2.11.2022	29.02	-1.39%	0	0
1.11.2022	29.43	+0.62%	0	0
31.10.2022	29.25	+2.38%	0	0
27.10.2022	28.57	-0.07%	0	0
26.10.2022	28.59	-1.14%	0	0
25.10.2022	28.92	-0.41%	0	0
24.10.2022	29.04	+0.69%	0	0
21.10.2022	28.84	+2.02%	0	0
20.10.2022	28.27	-1.05%	0	0
19.10.2022	28.57	+2.51%	0	0
18.10.2022	27.87	-0.50%	0	0
17.10.2022	28.01	+1.45%	0	0
14.10.2022	27.61	-0.43%	0	0
13.10.2022	27.73	-0.75%	0	0
12.10.2022	27.94	-1.20%	0	0
11.10.2022	28.28	-0.25%	0	0
10.10.2022	28.35	+0.75%	0	0
7.10.2022	28.14	-0.35%	0	0
6.10.2022	28.24	+0.14%	0	0
5.10.2022	28.20	+0.32%	0	0
4.10.2022	28.11	+0.64%	0	0
3.10.2022	27.93	+0.72%	0	0
30.9.2022	27.73	+1.58%	0	0
29.9.2022	27.30	+3.25%	0	0
27.9.2022	26.44	-1.97%	0	0
26.9.2022	26.97	+0.30%	0	0
23.9.2022	26.89	+1.97%	0	0
22.9.2022	26.37	-1.05%	0	0
21.9.2022	26.65	-0.45%	0	0
20.9.2022	26.77	-4.60%	0	0
19.9.2022	28.06	+1.19%	0	0
16.9.2022	27.73	-1.00%	0	0
15.9.2022	28.01	+0.83%	0	0
14.9.2022	27.78	+1.39%	0	0
13.9.2022	27.40	-0.87%	0	0
12.9.2022	27.64	+1.58%	0	0
9.9.2022	27.21	-0.26%	0	0
8.9.2022	27.28	+2.40%	0	0
7.9.2022	26.64	-1.22%	0	0
6.9.2022	26.97	+0.78%	0	0
5.9.2022	26.76	-1.65%	0	0
2.9.2022	27.21	-1.73%	0	0
1.9.2022	27.69	+0.87%	0	0
31.8.2022	27.45	+1.93%	0	0
30.8.2022	26.93	+1.09%	0	0
29.8.2022	26.64	+2.34%	0	0
26.8.2022	26.03	+0.39%	0	0
25.8.2022	25.93	+0.46%	0	0
24.8.2022	25.81	-0.42%	0	0
23.8.2022	25.92	+0.70%	0	0
22.8.2022	25.74	-0.04%	0	0
19.8.2022	25.75	-1.64%	0	0
18.8.2022	26.18	-1.69%	0	0
17.8.2022	26.63	-0.04%	0	0
16.8.2022	26.64	-3.23%	0	0
15.8.2022	27.53	-2.27%	0	0
12.8.2022	28.17	-1.23%	0	0
11.8.2022	28.52	-0.04%	0	0
10.8.2022	28.53	+7.22%	0	0
9.8.2022	26.61	-0.78%	0	0
8.8.2022	26.82	+2.25%	0	0
5.8.2022	26.23	+0.85%	0	0
4.8.2022	26.01	+3.09%	0	0
3.8.2022	25.23	-0.32%	0	0
2.8.2022	25.31	-1.02%	0	0
1.8.2022	25.57	+0.67%	0	0
29.7.2022	25.40	-1.78%	0	0
28.7.2022	25.86	+0.43%	0	0
27.7.2022	25.75	+0.55%	0	0
26.7.2022	25.61	-0.58%	0	0
25.7.2022	25.76	-0.54%	0	0
22.7.2022	25.90	-0.96%	0	0
21.7.2022	26.15	-1.25%	6 429	253
20.7.2022	26.48	+1.65%	0	0
19.7.2022	26.05	-0.95%	0	0
18.7.2022	26.30	+0.96%	0	0
15.7.2022	26.05	-3.05%	0	0
14.7.2022	26.87	-3.03%	0	0
13.7.2022	27.71	+6.54%	0	0
12.7.2022	26.01	+3.79%	0	0
11.7.2022	25.06	+2.41%	0	0
8.7.2022	24.47	+5.47%	0	0
7.7.2022	23.20	-1.07%	0	0
4.7.2022	23.45	+1.16%	0	0
1.7.2022	23.18	-0.81%	0	0
30.6.2022	23.37	+0.39%	0	0
29.6.2022	23.28	-0.77%	0	0
28.6.2022	23.46	+0.51%	0	0
27.6.2022	23.34	+0.65%	0	0
24.6.2022	23.19	+1.05%	0	0
23.6.2022	22.95	-1.25%	115 000	5 000
22.6.2022	23.24	-2.15%	0	0
21.6.2022	23.75	+2.06%	0	0
20.6.2022	23.27	+1.04%	0	0
17.6.2022	23.03	+0.92%	0	0
16.6.2022	22.82	-0.39%	0	0
15.6.2022	22.91	+0.61%	0	0
14.6.2022	22.77	-0.44%	0	0
13.6.2022	22.87	-0.87%	0	0
10.6.2022	23.07	-0.09%	0	0
9.6.2022	23.09	-2.49%	0	0
8.6.2022	23.68	+4.59%	0	0
7.6.2022	22.64	-1.09%	0	0
6.6.2022	22.89	+0.04%	9 192	400
3.6.2022	22.88	-0.78%	0	0
2.6.2022	23.06	+1.90%	0	0
1.6.2022	22.63	-0.92%	0	0
31.5.2022	22.84	+0.09%	0	0
30.5.2022	22.82	+0.48%	0	0
27.5.2022	22.71	-0.70%	0	0
26.5.2022	22.87	+0.09%	0	0
25.5.2022	22.85	-2.23%	0	0
24.5.2022	23.37	-0.97%	0	0
23.5.2022	23.60	+1.81%	0	0
20.5.2022	23.18	+2.25%	0	0
19.5.2022	22.67	-2.62%	0	0
18.5.2022	23.28	+2.83%	0	0
17.5.2022	22.64	+1.25%	0	0
16.5.2022	22.36	+2.47%	0	0
13.5.2022	21.82	+9.54%	8 056	400
12.5.2022	19.92	+18.93%	91 000	5 000
11.5.2022	16.75	-14.50%	0	0
10.5.2022	19.59	-1.41%	0	0
9.5.2022	19.87	-0.20%	0	0
6.5.2022	19.91	-16.62%	0	0
5.5.2022	23.88	+3.96%	0	0
4.5.2022	22.97	+2.27%	0	0
3.5.2022	22.46	-0.04%	0	0
2.5.2022	22.47	-4.02%	0	0
29.4.2022	23.41	-0.97%	0	0
28.4.2022	23.64	+0.21%	0	0
27.4.2022	23.59	-3.32%	0	0
26.4.2022	24.40	-1.69%	0	0
25.4.2022	24.82	-2.97%	0	0
22.4.2022	25.58	+1.63%	0	0
21.4.2022	25.17	+1.66%	0	0
20.4.2022	24.76	+0.41%	0	0
19.4.2022	24.66	+0.57%	0	0
14.4.2022	24.52	+0.04%	0	0
13.4.2022	24.51	-0.20%	0	0
12.4.2022	24.56	+0.29%	0	0
11.4.2022	24.49	+2.34%	0	0
8.4.2022	23.93	+3.46%	0	0
7.4.2022	23.13	-4.78%	0	0
6.4.2022	24.29	-2.49%	0	0
5.4.2022	24.91	-2.24%	0	0
4.4.2022	25.48	+4.43%	0	0
1.4.2022	24.40	+0.29%	112 500	4 500
31.3.2022	24.33	+1.08%	0	0
30.3.2022	24.07	+0.63%	0	0
29.3.2022	23.92	+5.93%	0	0
28.3.2022	22.58	+1.76%	0	0
25.3.2022	22.19	+4.18%	0	0
24.3.2022	21.30	-4.10%	0	0
23.3.2022	22.21	+7.24%	0	0
22.3.2022	20.71	-3.13%	0	0
21.3.2022	21.38	+6.85%	0	0
18.3.2022	20.01	-4.40%	0	0
17.3.2022	20.93	-3.28%	0	0
16.3.2022	21.64	+5.92%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›