EB EURCZK TS19 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202233.68-0.15%00
29.12.202233.73+2.18%00
28.12.202233.01+0.92%00
27.12.202232.71-0.55%00
23.12.202232.89+0.30%00
22.12.202232.79-1.21%00
21.12.202233.19+0.48%00
20.12.202233.03+1.19%00
19.12.202232.64+1.24%00
16.12.202232.24+0.40%00
15.12.202232.11+0.31%00
14.12.202232.01+0.85%00
13.12.202231.74+0.28%00
12.12.202231.65-0.13%00
9.12.202231.69-0.19%00
8.12.202231.75+0.73%00
7.12.202231.52-0.10%00
6.12.202231.55+2.27%00
5.12.202230.850.00%00
2.12.202230.85+0.42%00
1.12.202230.72-1.35%00
30.11.202231.14+0.48%00
29.11.202230.99-0.55%00
28.11.202231.16+0.81%00
25.11.202230.91+1.21%00
24.11.202230.54-0.75%00
23.11.202230.77-0.19%00
22.11.202230.83-0.84%00
21.11.202231.09+1.63%00
18.11.202230.59-0.75%00
16.11.202230.82-0.84%00
15.11.202231.08-1.15%00
14.11.202231.44+0.61%00
11.11.202231.25+0.06%00
10.11.202231.23+1.93%00
9.11.202230.64-1.00%00
8.11.202230.95-0.29%00
7.11.202231.04+3.33%00
4.11.202230.04+1.52%00
3.11.202229.59+1.96%00
2.11.202229.02-1.39%00
1.11.202229.43+0.62%00
31.10.202229.25+2.38%00
27.10.202228.57-0.07%00
26.10.202228.59-1.14%00
25.10.202228.92-0.41%00
24.10.202229.04+0.69%00
21.10.202228.84+2.02%00
20.10.202228.27-1.05%00
19.10.202228.57+2.51%00
18.10.202227.87-0.50%00
17.10.202228.01+1.45%00
14.10.202227.61-0.43%00
13.10.202227.73-0.75%00
12.10.202227.94-1.20%00
11.10.202228.28-0.25%00
10.10.202228.35+0.75%00
7.10.202228.14-0.35%00
6.10.202228.24+0.14%00
5.10.202228.20+0.32%00
4.10.202228.11+0.64%00
3.10.202227.93+0.72%00
30.9.202227.73+1.58%00
29.9.202227.30+3.25%00
27.9.202226.44-1.97%00
26.9.202226.97+0.30%00
23.9.202226.89+1.97%00
22.9.202226.37-1.05%00
21.9.202226.65-0.45%00
20.9.202226.77-4.60%00
19.9.202228.06+1.19%00
16.9.202227.73-1.00%00
15.9.202228.01+0.83%00
14.9.202227.78+1.39%00
13.9.202227.40-0.87%00
12.9.202227.64+1.58%00
9.9.202227.21-0.26%00
8.9.202227.28+2.40%00
7.9.202226.64-1.22%00
6.9.202226.97+0.78%00
5.9.202226.76-1.65%00
2.9.202227.21-1.73%00
1.9.202227.69+0.87%00
31.8.202227.45+1.93%00
30.8.202226.93+1.09%00
29.8.202226.64+2.34%00
26.8.202226.03+0.39%00
25.8.202225.93+0.46%00
24.8.202225.81-0.42%00
23.8.202225.92+0.70%00
22.8.202225.74-0.04%00
19.8.202225.75-1.64%00
18.8.202226.18-1.69%00
17.8.202226.63-0.04%00
16.8.202226.64-3.23%00
15.8.202227.53-2.27%00
12.8.202228.17-1.23%00
11.8.202228.52-0.04%00
10.8.202228.53+7.22%00
9.8.202226.61-0.78%00
8.8.202226.82+2.25%00
5.8.202226.23+0.85%00
4.8.202226.01+3.09%00
3.8.202225.23-0.32%00
2.8.202225.31-1.02%00
1.8.202225.57+0.67%00
29.7.202225.40-1.78%00
28.7.202225.86+0.43%00
27.7.202225.75+0.55%00
26.7.202225.61-0.58%00
25.7.202225.76-0.54%00
22.7.202225.90-0.96%00
21.7.202226.15-1.25%6 429253
20.7.202226.48+1.65%00
19.7.202226.05-0.95%00
18.7.202226.30+0.96%00
15.7.202226.05-3.05%00
14.7.202226.87-3.03%00
13.7.202227.71+6.54%00
12.7.202226.01+3.79%00
11.7.202225.06+2.41%00
8.7.202224.47+5.47%00
7.7.202223.20-1.07%00
4.7.202223.45+1.16%00
1.7.202223.18-0.81%00
30.6.202223.37+0.39%00
29.6.202223.28-0.77%00
28.6.202223.46+0.51%00
27.6.202223.34+0.65%00
24.6.202223.19+1.05%00
23.6.202222.95-1.25%115 0005 000
22.6.202223.24-2.15%00
21.6.202223.75+2.06%00
20.6.202223.27+1.04%00
17.6.202223.03+0.92%00
16.6.202222.82-0.39%00
15.6.202222.91+0.61%00
14.6.202222.77-0.44%00
13.6.202222.87-0.87%00
10.6.202223.07-0.09%00
9.6.202223.09-2.49%00
8.6.202223.68+4.59%00
7.6.202222.64-1.09%00
6.6.202222.89+0.04%9 192400
3.6.202222.88-0.78%00
2.6.202223.06+1.90%00
1.6.202222.63-0.92%00
31.5.202222.84+0.09%00
30.5.202222.82+0.48%00
27.5.202222.71-0.70%00
26.5.202222.87+0.09%00
25.5.202222.85-2.23%00
24.5.202223.37-0.97%00
23.5.202223.60+1.81%00
20.5.202223.18+2.25%00
19.5.202222.67-2.62%00
18.5.202223.28+2.83%00
17.5.202222.64+1.25%00
16.5.202222.36+2.47%00
13.5.202221.82+9.54%8 056400
12.5.202219.92+18.93%91 0005 000
11.5.202216.75-14.50%00
10.5.202219.59-1.41%00
9.5.202219.87-0.20%00
6.5.202219.91-16.62%00
5.5.202223.88+3.96%00
4.5.202222.97+2.27%00
3.5.202222.46-0.04%00
2.5.202222.47-4.02%00
29.4.202223.41-0.97%00
28.4.202223.64+0.21%00
27.4.202223.59-3.32%00
26.4.202224.40-1.69%00
25.4.202224.82-2.97%00
22.4.202225.58+1.63%00
21.4.202225.17+1.66%00
20.4.202224.76+0.41%00
19.4.202224.66+0.57%00
14.4.202224.52+0.04%00
13.4.202224.51-0.20%00
12.4.202224.56+0.29%00
11.4.202224.49+2.34%00
8.4.202223.93+3.46%00
7.4.202223.13-4.78%00
6.4.202224.29-2.49%00
5.4.202224.91-2.24%00
4.4.202225.48+4.43%00
1.4.202224.40+0.29%112 5004 500
31.3.202224.33+1.08%00
30.3.202224.07+0.63%00
29.3.202223.92+5.93%00
28.3.202222.58+1.76%00
25.3.202222.19+4.18%00
24.3.202221.30-4.10%00
23.3.202222.21+7.24%00
22.3.202220.71-3.13%00
21.3.202221.38+6.85%00
18.3.202220.01-4.40%00
17.3.202220.93-3.28%00
16.3.202221.64+5.92%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec