EB EURCZK TS19 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202423.10+0.92%00
27.12.202422.89-2.18%00
23.12.202423.40-2.13%00
20.12.202423.91+0.55%00
19.12.202423.78-1.20%00
18.12.202424.07-1.27%00
17.12.202424.38-2.09%00
16.12.202424.90-0.04%00
13.12.202424.91+1.71%00
12.12.202424.49+0.62%00
11.12.202424.34-0.37%00
10.12.202424.43+0.04%00
9.12.202424.42+0.70%00
6.12.202424.25+0.17%00
5.12.202424.21+2.85%00
4.12.202423.54+0.68%00
3.12.202423.38+2.10%00
2.12.202422.90-0.87%00
29.11.202423.10+0.83%00
28.11.202422.91+1.91%00
27.11.202422.48-0.88%00
26.11.202422.68+1.48%00
25.11.202422.35+2.19%00
22.11.202421.87-1.31%00
21.11.202422.16-2.03%00
20.11.202422.62-0.96%00
19.11.202422.84+1.02%00
18.11.202422.61-1.74%00
15.11.202423.01+0.44%00
14.11.202422.91+1.10%00
13.11.202422.66+4.86%00
12.11.202421.61-2.57%00
11.11.202422.18-6.33%00
8.11.202423.68+3.00%00
7.11.202422.99+2.54%00
6.11.202422.42-0.27%00
5.11.202422.48-0.93%00
4.11.202422.69-0.61%00
1.11.202422.83-0.31%00
31.10.202422.90+2.88%00
30.10.202422.26-1.11%00
29.10.202422.51-3.84%00
28.10.2024
25.10.202423.41-1.80%00
24.10.202423.84+0.85%00
23.10.202423.64-0.13%00
22.10.202423.67+1.63%00
21.10.202423.29-2.72%00
18.10.202423.94+0.88%00
17.10.202423.73+1.50%00
16.10.202423.38-2.18%00
15.10.202423.90+0.67%00
14.10.202423.74+1.28%00
11.10.202423.44+2.27%00
10.10.202422.92+0.61%00
9.10.202422.78-0.87%00
8.10.202422.98+0.75%00
7.10.202422.81-0.96%00
4.10.202423.03+0.13%00
3.10.202423.00+0.74%00
2.10.202422.83-2.97%00
1.10.202423.53-3.33%00
30.9.202424.34-2.48%00
27.9.202424.96+0.16%00
26.9.202424.92-0.64%00
25.9.202425.08-0.48%00
24.9.202425.20-0.83%00
23.9.202425.41-2.16%00
20.9.202425.97+1.64%00
19.9.202425.55-1.58%00
18.9.202425.96+1.96%00
17.9.202425.46+2.00%00
16.9.202424.96-0.56%00
13.9.202425.10-2.03%00
12.9.202425.62-0.62%00
11.9.202425.78-0.42%00
10.9.202425.89-1.15%00
9.9.202426.19-0.98%00
6.9.202426.45-0.38%00
5.9.202426.55+0.64%00
4.9.202426.38+1.34%00
3.9.202426.03-1.51%00
2.9.202426.43-0.97%00
30.8.202426.69+1.10%00
29.8.202426.40+0.19%00
28.8.202426.35-1.86%00
27.8.202426.85+0.98%00
26.8.202426.59+0.19%00
23.8.202426.54+0.95%00
22.8.202426.29-0.04%00
21.8.202426.30+3.22%00
20.8.202425.48+0.59%00
19.8.202425.33+1.24%00
16.8.202425.02-0.36%00
15.8.202425.11-1.95%00
14.8.202425.61+1.15%00
13.8.202425.32-1.40%00
12.8.202425.68+3.17%00
9.8.202424.89+0.61%00
8.8.202424.74+0.24%00
7.8.202424.680.00%00
6.8.202424.68+0.08%00
5.8.202424.66-0.12%00
2.8.202424.69+2.70%00
1.8.202424.04+4.70%00
31.7.202422.96-1.59%00
30.7.202423.33-1.19%00
29.7.202423.61-2.11%00
26.7.202424.12+2.38%00
25.7.202423.56+0.51%00
24.7.202423.44-0.13%00
23.7.202423.47-6.23%00
22.7.202425.03-0.71%75430
19.7.202425.21+0.40%00
18.7.202425.11+2.36%00
17.7.202424.53+1.03%00
16.7.202424.28+3.23%00
15.7.202423.52-3.53%00
12.7.202424.38+1.67%00
11.7.202423.98+0.38%00
10.7.202423.89-6.17%00
9.7.202425.46-2.86%00
8.7.202426.21-0.79%00
5.7.2024
4.7.202426.42+0.11%00
3.7.202426.39+1.38%00
2.7.202426.03-2.47%00
1.7.202426.69-2.98%00
28.6.202427.51-2.93%00
27.6.202428.34-1.90%00
26.6.202428.89-3.31%00
25.6.202429.88+1.74%00
24.6.202429.37+2.87%00
21.6.202428.55-1.59%00
20.6.202429.01-0.51%00
19.6.202429.16-3.28%89930
18.6.202430.15-2.43%00
17.6.202430.90+0.55%00
14.6.202430.73-0.52%00
13.6.202430.89-2.28%00
12.6.202431.61+2.17%00
11.6.202430.94-1.31%00
10.6.202431.35-2.58%00
7.6.202432.18+0.50%00
6.6.202432.02-0.12%00
5.6.202432.06+3.35%32 1001 000
4.6.202431.02-0.45%00
3.6.202431.16+0.26%00
31.5.202431.08+0.23%00
30.5.202431.01-0.19%00
29.5.202431.07-1.96%00
28.5.202431.69+1.70%00
27.5.202431.16-1.14%00
24.5.202431.52+0.96%00
23.5.202431.22+0.61%00
22.5.202431.03-1.62%00
21.5.202431.54+1.41%00
20.5.202431.10-0.92%00
17.5.202431.39+0.10%00
16.5.202431.36+0.71%00
15.5.202431.14+1.57%00
14.5.202430.66-0.13%00
13.5.202430.70+4.28%00
10.5.202429.44+0.86%00
9.5.202429.19+2.49%00
8.5.2024
7.5.202428.48+0.04%00
6.5.202428.47-0.25%00
3.5.202428.54-0.87%00
2.5.202428.79+6.04%00
30.4.202427.15+0.93%00
29.4.202426.90-0.88%00
26.4.202427.14+0.56%00
25.4.202426.99+2.82%00
24.4.202426.25+0.57%00
23.4.202426.10+1.05%00
22.4.202425.83-1.52%00
19.4.202426.23-0.42%00
18.4.202426.34-0.45%00
17.4.202426.46+0.84%00
16.4.202426.24+3.55%00
15.4.202425.34+0.96%00
12.4.202425.10-0.75%00
11.4.202425.29+2.06%00
10.4.202424.78-0.28%00
9.4.202424.85-2.01%00
8.4.202425.36-2.61%00
5.4.202426.04-0.19%00
4.4.202426.09+1.91%00
3.4.202425.60-1.84%00
2.4.202426.08-0.15%00
28.3.202426.12+0.85%00
27.3.202425.900.00%00
26.3.202425.90-1.22%00
25.3.202426.22+1.27%00
22.3.202425.89-1.89%00
21.3.202426.39-2.73%00
20.3.202427.13+3.23%00
19.3.202426.28-2.70%00
18.3.202427.01-2.98%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURCZK TS19 > Graf
Monday, March 24, 2025 10:20:06 p.m.

Thermal battery calculator