EB EURCZK TS19 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.202426.25+0.57%00
23.4.202426.10+1.05%00
22.4.202425.83-1.52%00
19.4.202426.23-0.42%00
18.4.202426.34-0.45%00
17.4.202426.46+0.84%00
16.4.202426.24+3.55%00
15.4.202425.34+0.96%00
12.4.202425.10-0.75%00
11.4.202425.29+2.06%00
10.4.202424.78-0.28%00
9.4.202424.85-2.01%00
8.4.202425.36-2.61%00
5.4.202426.04-0.19%00
4.4.202426.09+1.91%00
3.4.202425.60-1.84%00
2.4.202426.08-0.15%00
28.3.202426.12+0.85%00
27.3.202425.900.00%00
26.3.202425.90-1.22%00
25.3.202426.22+1.27%00
22.3.202425.89-1.89%00
21.3.202426.39-2.73%00
20.3.202427.13+3.23%00
19.3.202426.28-2.70%00
18.3.202427.01-2.98%00
15.3.202427.84+2.92%00
14.3.202427.05+2.23%00
13.3.202426.46+0.84%00
12.3.202426.240.00%00
11.3.202426.24+0.19%00
8.3.202426.19+2.46%00
7.3.202425.56+0.12%00
6.3.202425.53-0.58%00
5.3.202425.68-0.16%00
4.3.202425.72-0.62%00
1.3.202425.88-0.69%00
29.2.202426.06+1.88%00
28.2.202425.58-0.78%00
27.2.202425.78+0.86%00
26.2.202425.56-0.70%00
23.2.202425.74-0.96%00
22.2.202425.99-0.61%00
21.2.202426.15+2.35%00
20.2.202425.55+4.37%00
19.2.202424.48-1.09%24 8901 000
16.2.202424.75-2.90%00
15.2.202425.490.00%00
14.2.202425.49-0.55%00
13.2.202425.63-5.53%00
12.2.202427.13-1.42%00
9.2.202427.52+0.22%00
8.2.202427.46-7.76%00
7.2.202429.77-0.67%00
6.2.202429.97+1.90%00
5.2.202429.41-2.06%00
2.2.202430.03-3.32%00
1.2.202431.06+1.67%00
31.1.202430.55-2.40%00
30.1.202431.30+0.81%00
29.1.202431.05-2.33%00
26.1.202431.79-0.19%00
25.1.202431.85+2.15%00
24.1.202431.18+0.74%00
23.1.202430.95-1.65%00
22.1.202431.47+0.13%00
19.1.202431.43-0.70%00
18.1.202431.65-1.52%00
17.1.202432.14-0.59%00
16.1.202432.33-0.65%00
15.1.202432.54+0.81%00
12.1.202432.28-1.34%00
11.1.202432.72-3.34%00
10.1.202433.85+0.30%3 379100
9.1.202433.75-2.68%00
8.1.202434.68+2.03%00
5.1.202433.99+4.14%00
4.1.202432.64-0.06%00
3.1.202432.66-1.30%00
2.1.202433.09+2.19%00
29.12.202332.38+0.37%00
28.12.202332.26-0.80%00
27.12.202332.52-3.24%00
22.12.202333.61+0.21%00
21.12.202333.54-2.04%00
20.12.202334.24+0.50%00
19.12.202334.07+0.41%00
18.12.202333.93-0.53%00
15.12.202334.11-5.25%00
14.12.202336.00+4.90%00
13.12.202334.32-0.49%00
12.12.202334.49-3.66%00
11.12.202335.80-0.06%00
8.12.202335.82-0.97%00
7.12.202336.17-0.69%00
6.12.202336.42+0.72%00
5.12.202336.16+1.72%00
4.12.202335.55-2.34%00
1.12.202336.40-0.19%00
30.11.202336.47-1.75%00
29.11.202337.12+1.78%00
28.11.202336.47+1.81%00
27.11.202335.82+0.96%00
24.11.202335.48-0.34%00
23.11.202335.60+2.09%00
22.11.202334.87+1.54%00
21.11.202334.34+0.03%00
20.11.202334.33-1.83%00
17.11.2023
16.11.202334.97+1.10%00
15.11.202334.59-1.11%00
14.11.202334.98+3.09%00
13.11.202333.93-1.08%00
10.11.202334.30-0.35%00
9.11.202334.42+3.36%00
8.11.202333.30+0.51%00
7.11.202333.13-4.69%00
6.11.202334.76-1.97%00
3.11.202335.46+2.04%00
2.11.202334.75+6.30%00
1.11.202332.69-4.36%00
31.10.202334.18+0.80%00
30.10.202333.91+2.54%00
27.10.202333.07-0.30%00
26.10.202333.17+2.25%00
25.10.202332.44-3.08%00
24.10.202333.47+1.27%00
23.10.202333.05+0.79%00
20.10.202332.79+0.06%00
19.10.202332.77+0.55%00
18.10.202332.59-1.24%00
17.10.202333.00+0.18%00
16.10.202332.94+0.76%00
13.10.202332.69-1.83%00
12.10.202333.30-2.15%00
11.10.202334.03+1.13%00
10.10.202333.65-2.94%00
9.10.202334.67+0.49%00
6.10.202334.50-2.24%00
5.10.202335.29-0.45%00
4.10.202335.45+2.90%00
3.10.202334.45-2.44%00
2.10.202335.31-1.42%00
29.9.202335.82+1.02%00
28.9.2023
27.9.202335.46+1.03%00
26.9.202335.10-1.65%00
25.9.202335.69-0.28%00
22.9.202335.79+2.61%00
21.9.202334.88-1.88%00
20.9.202335.55+1.69%00
19.9.202334.96+0.55%00
18.9.202334.77+0.61%00
15.9.202334.56+1.59%00
14.9.202334.02-2.72%00
13.9.202334.97+3.74%00
12.9.202333.71-1.32%00
11.9.202334.16-3.69%00
8.9.202335.47-0.34%00
7.9.202335.59-2.36%00
6.9.202336.45-2.90%00
5.9.202337.54-1.65%00
4.9.202338.17+0.74%00
1.9.202337.89-2.17%00
31.8.202338.73+1.18%00
30.8.202338.28-0.13%00
29.8.202338.33+1.27%00
28.8.202337.85-1.43%00
25.8.202338.40+1.67%00
24.8.202337.77-1.23%00
23.8.202338.24-1.42%00
22.8.202338.79-0.44%00
21.8.202338.96-0.84%00
18.8.202339.29+2.50%00
17.8.202338.33-0.13%00
16.8.202338.38+1.05%00
15.8.202337.98-1.43%00
14.8.202338.53+0.73%00
11.8.202338.25+2.82%00
10.8.202337.20+1.83%00
9.8.202336.53+0.83%00
8.8.202336.23-1.41%00
7.8.202336.75+1.32%00
4.8.202336.27-1.41%00
3.8.202336.79-6.62%00
2.8.202339.40-0.96%00
1.8.202339.78-1.92%00
31.7.202340.56+3.28%00
28.7.202339.27+1.11%00
27.7.202338.84+0.99%00
26.7.202338.46-0.05%00
25.7.202338.48+2.01%00
24.7.202337.72-2.78%00
21.7.202338.80-1.22%00
20.7.202339.28-0.68%00
19.7.202339.55-2.42%00
18.7.202340.53-1.65%00
17.7.202341.21-0.43%00
14.7.202341.39+0.32%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec