EB EURCZK TS19 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	32.38	+0.37%	0	0
28.12.2023	32.26	-0.80%	0	0
27.12.2023	32.52	-3.24%	0	0
22.12.2023	33.61	+0.21%	0	0
21.12.2023	33.54	-2.04%	0	0
20.12.2023	34.24	+0.50%	0	0
19.12.2023	34.07	+0.41%	0	0
18.12.2023	33.93	-0.53%	0	0
15.12.2023	34.11	-5.25%	0	0
14.12.2023	36.00	+4.90%	0	0
13.12.2023	34.32	-0.49%	0	0
12.12.2023	34.49	-3.66%	0	0
11.12.2023	35.80	-0.06%	0	0
8.12.2023	35.82	-0.97%	0	0
7.12.2023	36.17	-0.69%	0	0
6.12.2023	36.42	+0.72%	0	0
5.12.2023	36.16	+1.72%	0	0
4.12.2023	35.55	-2.34%	0	0
1.12.2023	36.40	-0.19%	0	0
30.11.2023	36.47	-1.75%	0	0
29.11.2023	37.12	+1.78%	0	0
28.11.2023	36.47	+1.81%	0	0
27.11.2023	35.82	+0.96%	0	0
24.11.2023	35.48	-0.34%	0	0
23.11.2023	35.60	+2.09%	0	0
22.11.2023	34.87	+1.54%	0	0
21.11.2023	34.34	+0.03%	0	0
20.11.2023	34.33	-1.83%	0	0
17.11.2023
16.11.2023	34.97	+1.10%	0	0
15.11.2023	34.59	-1.11%	0	0
14.11.2023	34.98	+3.09%	0	0
13.11.2023	33.93	-1.08%	0	0
10.11.2023	34.30	-0.35%	0	0
9.11.2023	34.42	+3.36%	0	0
8.11.2023	33.30	+0.51%	0	0
7.11.2023	33.13	-4.69%	0	0
6.11.2023	34.76	-1.97%	0	0
3.11.2023	35.46	+2.04%	0	0
2.11.2023	34.75	+6.30%	0	0
1.11.2023	32.69	-4.36%	0	0
31.10.2023	34.18	+0.80%	0	0
30.10.2023	33.91	+2.54%	0	0
27.10.2023	33.07	-0.30%	0	0
26.10.2023	33.17	+2.25%	0	0
25.10.2023	32.44	-3.08%	0	0
24.10.2023	33.47	+1.27%	0	0
23.10.2023	33.05	+0.79%	0	0
20.10.2023	32.79	+0.06%	0	0
19.10.2023	32.77	+0.55%	0	0
18.10.2023	32.59	-1.24%	0	0
17.10.2023	33.00	+0.18%	0	0
16.10.2023	32.94	+0.76%	0	0
13.10.2023	32.69	-1.83%	0	0
12.10.2023	33.30	-2.15%	0	0
11.10.2023	34.03	+1.13%	0	0
10.10.2023	33.65	-2.94%	0	0
9.10.2023	34.67	+0.49%	0	0
6.10.2023	34.50	-2.24%	0	0
5.10.2023	35.29	-0.45%	0	0
4.10.2023	35.45	+2.90%	0	0
3.10.2023	34.45	-2.44%	0	0
2.10.2023	35.31	-1.42%	0	0
29.9.2023	35.82	+1.02%	0	0
28.9.2023
27.9.2023	35.46	+1.03%	0	0
26.9.2023	35.10	-1.65%	0	0
25.9.2023	35.69	-0.28%	0	0
22.9.2023	35.79	+2.61%	0	0
21.9.2023	34.88	-1.88%	0	0
20.9.2023	35.55	+1.69%	0	0
19.9.2023	34.96	+0.55%	0	0
18.9.2023	34.77	+0.61%	0	0
15.9.2023	34.56	+1.59%	0	0
14.9.2023	34.02	-2.72%	0	0
13.9.2023	34.97	+3.74%	0	0
12.9.2023	33.71	-1.32%	0	0
11.9.2023	34.16	-3.69%	0	0
8.9.2023	35.47	-0.34%	0	0
7.9.2023	35.59	-2.36%	0	0
6.9.2023	36.45	-2.90%	0	0
5.9.2023	37.54	-1.65%	0	0
4.9.2023	38.17	+0.74%	0	0
1.9.2023	37.89	-2.17%	0	0
31.8.2023	38.73	+1.18%	0	0
30.8.2023	38.28	-0.13%	0	0
29.8.2023	38.33	+1.27%	0	0
28.8.2023	37.85	-1.43%	0	0
25.8.2023	38.40	+1.67%	0	0
24.8.2023	37.77	-1.23%	0	0
23.8.2023	38.24	-1.42%	0	0
22.8.2023	38.79	-0.44%	0	0
21.8.2023	38.96	-0.84%	0	0
18.8.2023	39.29	+2.50%	0	0
17.8.2023	38.33	-0.13%	0	0
16.8.2023	38.38	+1.05%	0	0
15.8.2023	37.98	-1.43%	0	0
14.8.2023	38.53	+0.73%	0	0
11.8.2023	38.25	+2.82%	0	0
10.8.2023	37.20	+1.83%	0	0
9.8.2023	36.53	+0.83%	0	0
8.8.2023	36.23	-1.41%	0	0
7.8.2023	36.75	+1.32%	0	0
4.8.2023	36.27	-1.41%	0	0
3.8.2023	36.79	-6.62%	0	0
2.8.2023	39.40	-0.96%	0	0
1.8.2023	39.78	-1.92%	0	0
31.7.2023	40.56	+3.28%	0	0
28.7.2023	39.27	+1.11%	0	0
27.7.2023	38.84	+0.99%	0	0
26.7.2023	38.46	-0.05%	0	0
25.7.2023	38.48	+2.01%	0	0
24.7.2023	37.72	-2.78%	0	0
21.7.2023	38.80	-1.22%	0	0
20.7.2023	39.28	-0.68%	0	0
19.7.2023	39.55	-2.42%	0	0
18.7.2023	40.53	-1.65%	0	0
17.7.2023	41.21	-0.43%	0	0
14.7.2023	41.39	+0.32%	0	0
13.7.2023	41.26	+0.90%	0	0
12.7.2023	40.89	+1.77%	0	0
11.7.2023	40.18	-0.54%	0	0
10.7.2023	40.40	-0.05%	0	0
7.7.2023	40.42	-3.32%	0	0
6.7.2023
5.7.2023
4.7.2023	41.81	+0.12%	0	0
3.7.2023	41.76	+0.94%	0	0
30.6.2023	41.37	-1.41%	0	0
29.6.2023	41.96	+0.07%	0	0
28.6.2023	41.93	-2.74%	0	0
27.6.2023	43.11	+1.53%	0	0
26.6.2023	42.46	+0.35%	0	0
23.6.2023	42.31	+0.21%	0	0
22.6.2023	42.22	+2.13%	0	0
21.6.2023	41.34	+0.46%	0	0
20.6.2023	41.15	-0.22%	0	0
19.6.2023	41.24	+0.27%	0	0
16.6.2023	41.13	-0.05%	0	0
15.6.2023	41.15	+1.21%	0	0
14.6.2023	40.66	-0.49%	0	0
13.6.2023	40.86	-0.68%	0	0
12.6.2023	41.14	-1.77%	0	0
9.6.2023	41.88	-1.09%	0	0
8.6.2023	42.34	-1.05%	0	0
7.6.2023	42.79	-0.97%	0	0
6.6.2023	43.21	-0.16%	0	0
5.6.2023	43.28	+2.17%	0	0
2.6.2023	42.36	+1.27%	0	0
1.6.2023	41.83	+1.28%	0	0
31.5.2023	41.30	-0.60%	0	0
30.5.2023	41.55	-0.79%	0	0
29.5.2023	41.88	-0.90%	0	0
26.5.2023	42.26	+0.02%	0	0
25.5.2023	42.25	+0.88%	0	0
24.5.2023	41.88	-0.24%	0	0
23.5.2023	41.98	+0.45%	0	0
22.5.2023	41.79	+2.38%	0	0
19.5.2023	40.82	-1.66%	0	0
18.5.2023	41.51	-0.81%	0	0
17.5.2023	41.85	-0.85%	0	0
16.5.2023	42.21	-0.66%	0	0
15.5.2023	42.49	-0.07%	0	0
12.5.2023	42.52	-1.76%	0	0
11.5.2023	43.28	-1.93%	0	0
10.5.2023	44.13	-0.83%	0	0
9.5.2023	44.50	+0.18%	0	0
5.5.2023	44.42	+0.59%	0	0
4.5.2023	44.16	+1.68%	0	0
3.5.2023	43.43	+1.78%	0	0
2.5.2023	42.67	-2.02%	0	0
28.4.2023	43.55	-0.34%	0	0
27.4.2023	43.70	+1.09%	0	0
26.4.2023	43.23	-0.80%	0	0
25.4.2023	43.58	-0.77%	0	0
24.4.2023	43.92	+1.83%	0	0
21.4.2023	43.13	-0.48%	0	0
20.4.2023	43.34	-2.26%	0	0
19.4.2023	44.34	+0.29%	0	0
18.4.2023	44.21	-0.56%	0	0
17.4.2023	44.46	-1.38%	0	0
14.4.2023	45.08	-1.08%	0	0
13.4.2023	45.57	+1.86%	0	0
12.4.2023	44.74	+3.54%	0	0
11.4.2023	43.21	-2.57%	0	0
6.4.2023	44.35	+0.75%	0	0
5.4.2023	44.02	+0.09%	0	0
4.4.2023	43.98	+0.30%	0	0
3.4.2023	43.85	+1.06%	0	0
31.3.2023	43.39	+1.10%	0	0
30.3.2023	42.92	+1.06%	0	0
29.3.2023	42.47	+1.43%	0	0
28.3.2023	41.87	+2.47%	0	0
27.3.2023	40.86	-1.45%	0	0
24.3.2023	41.46	-0.62%	0	0
23.3.2023	41.72	+1.81%	0	0
22.3.2023	40.98	+1.84%	0	0
21.3.2023	40.24	+5.56%	0	0
20.3.2023	38.12	-0.47%	0	0
17.3.2023	38.30	+2.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›