EB EURCZK TS19 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 23.99 | +0.29% | 0 | 0 | ||||||||||
| 13.2.2025 | 23.92 | +0.84% | 0 | 0 | ||||||||||
| 12.2.2025 | 23.72 | +1.28% | 0 | 0 | ||||||||||
| 11.2.2025 | 23.42 | -0.59% | 0 | 0 | ||||||||||
| 10.2.2025 | 23.56 | +0.21% | 0 | 0 | ||||||||||
| 7.2.2025 | 23.51 | -0.25% | 0 | 0 | ||||||||||
| 6.2.2025 | 23.57 | +1.42% | 0 | 0 | ||||||||||
| 5.2.2025 | 23.24 | +1.80% | 0 | 0 | ||||||||||
| 4.2.2025 | 22.83 | +2.70% | 0 | 0 | ||||||||||
| 3.2.2025 | 22.23 | -2.93% | 0 | 0 | ||||||||||
| 31.1.2025 | 22.90 | -2.22% | 0 | 0 | ||||||||||
| 30.1.2025 | 23.42 | +0.47% | 0 | 0 | ||||||||||
| 29.1.2025 | 23.31 | -1.73% | 0 | 0 | ||||||||||
| 28.1.2025 | 23.72 | +0.34% | 0 | 0 | ||||||||||
| 27.1.2025 | 23.64 | -0.80% | 0 | 0 | ||||||||||
| 24.1.2025 | 23.83 | +1.32% | 0 | 0 | ||||||||||
| 23.1.2025 | 23.52 | +1.07% | 0 | 0 | ||||||||||
| 22.1.2025 | 23.27 | +0.52% | 0 | 0 | ||||||||||
| 21.1.2025 | 23.15 | +1.45% | 0 | 0 | ||||||||||
| 20.1.2025 | 22.82 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
