EB EURCZK TS3 - Prague Stock Exchange price chart

2013 2014 2015 Interactive

Short and summary info about EB EURCZK TS3

The Prague Stock Exchange
Last price26.11.201521.05
First price25.11.201319.55
Historic min13.01.20157.05
Historic max20.08.201521.30
Total volume6 854 543.20
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.11.201521.050.00%00
25.11.201521.050.00%00
24.11.201521.050.00%00
23.11.201521.050.00%00
20.11.201521.050.00%00
19.11.201521.05+0.48%00
18.11.201520.950.00%00
16.11.201520.95-0.24%00
13.11.201521.000.00%00
12.11.201521.000.00%00
11.11.201521.00-0.94%00
10.11.201521.200.00%00
9.11.201521.200.00%00
6.11.201521.20+3.16%00
5.11.201520.550.00%00
4.11.201520.550.00%00
3.11.201520.55+0.24%00
2.11.201520.50+0.24%00
30.10.201520.45+0.25%73 8003 600
29.10.201520.40-0.49%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec