EB EURCZK TS3 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	18.30	+1.67%	0	0
27.12.2013	18.00	+3.75%	0	0
23.12.2013	17.35	+7.76%	0	0
20.12.2013	16.10	-3.59%	0	0
19.12.2013	16.70	+6.71%	0	0
18.12.2013	15.65	+1.62%	0	0
17.12.2013	15.40	-7.78%	0	0
16.12.2013	16.70	-2.91%	0	0
13.12.2013	17.20	-3.91%	0	0
12.12.2013	17.90	-1.38%	0	0
11.12.2013	18.15	-0.55%	0	0
10.12.2013	18.25	+4.29%	0	0
9.12.2013	17.50	-0.28%	0	0
6.12.2013	17.55	-1.96%	0	0
5.12.2013	17.90	-0.28%	0	0
4.12.2013	17.95	+0.84%	71 175	3 650
3.12.2013	17.80	-2.73%	0	0
2.12.2013	18.30	-2.66%	0	0
29.11.2013	18.80	+0.80%	0	0
28.11.2013	18.65	-2.61%	0	0
27.11.2013	19.15	-2.30%	325 680	16 150
26.11.2013	19.60	+0.26%	408 000	20 000
25.11.2013	19.55	-21.17%	3 818	184