EB EURCZK TS3 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	14.05	-2.09%	0	0
29.12.2014	14.35	-1.37%	0	0
23.12.2014	14.55	-6.13%	0	0
22.12.2014	15.50	+2.65%	0	0
19.12.2014	15.10	-1.95%	0	0
18.12.2014	15.40	0.00%	0	0
17.12.2014	15.40	+0.65%	0	0
16.12.2014	15.30	-2.55%	0	0
15.12.2014	15.70	+0.32%	0	0
12.12.2014	15.65	+2.29%	0	0
11.12.2014	15.30	+0.66%	0	0
10.12.2014	15.20	-0.98%	0	0
9.12.2014	15.35	-0.65%	0	0
8.12.2014	15.45	+1.64%	0	0
5.12.2014	15.20	-0.65%	0	0
4.12.2014	15.30	+0.99%	0	0
3.12.2014	15.15	+0.66%	0	0
2.12.2014	15.05	-0.33%	0	0
1.12.2014	15.10	+1.34%	0	0
28.11.2014	14.90	-1.97%	0	0
27.11.2014	15.20	-2.25%	0	0
26.11.2014	15.55	+0.32%	0	0
25.11.2014	15.50	0.00%	68 420	4 400
24.11.2014	15.50	+5.44%	0	0
21.11.2014	14.70	0.00%	0	0
20.11.2014	14.70	+2.80%	0	0
19.11.2014	14.30	-2.72%	0	0
18.11.2014	14.70	-0.34%	0	0
17.11.2014
14.11.2014	14.75	-1.01%	0	0
13.11.2014	14.90	-2.93%	0	0
12.11.2014	15.35	-0.97%	0	0
11.11.2014	15.50	+0.98%	0	0
10.11.2014	15.35	+6.97%	0	0
7.11.2014	14.35	+3.99%	0	0
6.11.2014	13.80	+4.55%	0	0
5.11.2014	13.20	-4.35%	13 950	1 000
4.11.2014	13.80	+4.55%	0	0
3.11.2014	13.20	0.00%	0	0
31.10.2014	13.20	-4.35%	14 300	1 000
30.10.2014	13.80	+0.36%	9 028	659
29.10.2014	13.75	-4.84%	14 500	1 000
27.10.2014	14.45	-3.67%	0	0
24.10.2014	15.00	+2.39%	7 720	500
23.10.2014	14.65	-0.68%	14 085	900
22.10.2014	14.75	-5.45%	0	0
21.10.2014	15.60	-2.80%	0	0
20.10.2014	16.05	-4.18%	0	0
17.10.2014	16.75	+4.04%	0	0
16.10.2014	16.10	-1.23%	0	0
15.10.2014	16.30	+0.31%	0	0
14.10.2014	16.25	0.00%	0	0
13.10.2014	16.25	-1.81%	0	0
10.10.2014	16.55	-2.65%	0	0
9.10.2014	17.00	+0.59%	0	0
8.10.2014	16.90	-1.46%	0	0
7.10.2014	17.15	+0.59%	0	0
6.10.2014	17.05	+0.89%	0	0
3.10.2014	16.90	0.00%	0	0
2.10.2014	16.90	-0.59%	0	0
1.10.2014	17.00	+0.29%	0	0
30.9.2014	16.95	+3.35%	0	0
29.9.2014	16.40	0.00%	0	0
26.9.2014	16.40	-1.50%	0	0
25.9.2014	16.65	-0.60%	0	0
24.9.2014	16.75	+1.21%	0	0
23.9.2014	16.55	+2.48%	0	0
22.9.2014	16.15	0.00%	0	0
19.9.2014	16.15	-2.42%	0	0
18.9.2014	16.55	+1.85%	0	0
17.9.2014	16.25	-0.31%	0	0
16.9.2014	16.30	+1.56%	0	0
15.9.2014	16.05	+2.23%	0	0
12.9.2014	15.70	-0.32%	0	0
11.9.2014	15.75	+5.00%	177 660	10 800
10.9.2014	15.00	+1.69%	0	0
9.9.2014	14.75	-2.96%	0	0
8.9.2014	15.20	-2.56%	0	0
5.9.2014	15.60	+0.97%	172 010	10 300
4.9.2014	15.45	+3.00%	0	0
3.9.2014	15.00	+6.38%	0	0
2.9.2014	14.10	-1.74%	0	0
1.9.2014	14.35	-1.03%	0	0
29.8.2014	14.50	+7.41%	0	0
28.8.2014	13.50	-8.47%	0	0
27.8.2014	14.75	+3.15%	0	0
26.8.2014	14.30	+6.72%	0	0
25.8.2014	13.40	+1.52%	0	0
22.8.2014	13.20	-4.00%	0	0
21.8.2014	13.75	+8.70%	0	0
20.8.2014	12.65	+3.69%	0	0
19.8.2014	12.20	-2.01%	0	0
18.8.2014	12.45	-4.96%	0	0
15.8.2014	13.10	-1.50%	0	0
14.8.2014	13.30	+0.38%	0	0
13.8.2014	13.25	+3.11%	0	0
12.8.2014	12.85	-3.38%	0	0
11.8.2014	13.30	+1.53%	0	0
8.8.2014	13.10	-4.73%	4 947	340
7.8.2014	13.75	-1.79%	0	0
6.8.2014	14.00	-2.10%	0	0
5.8.2014	14.30	-5.92%	0	0
4.8.2014	15.20	-0.98%	0	0
1.8.2014	15.35	+1.32%	0	0
31.7.2014	15.15	-8.46%	0	0
30.7.2014	16.55	-2.07%	0	0
29.7.2014	16.90	-0.29%	0	0
28.7.2014	16.95	-2.02%	0	0
25.7.2014	17.30	+1.76%	0	0
24.7.2014	17.00	-2.02%	0	0
23.7.2014	17.35	+1.76%	0	0
22.7.2014	17.05	0.00%	0	0
21.7.2014	17.05	-2.29%	0	0
18.7.2014	17.45	0.00%	0	0
17.7.2014	17.45	+0.29%	0	0
16.7.2014	17.40	-0.57%	0	0
15.7.2014	17.50	0.00%	0	0
14.7.2014	17.50	+0.29%	0	0
11.7.2014	17.45	+0.29%	0	0
10.7.2014	17.40	-0.85%	0	0
9.7.2014	17.55	+0.86%	0	0
8.7.2014	17.40	-0.29%	0	0
7.7.2014	17.45	+0.29%	0	0
4.7.2014	17.40	-0.85%	0	0
3.7.2014	17.55	+0.57%	0	0
2.7.2014	17.45	+0.29%	185 500	10 000
1.7.2014	17.40	+0.29%	0	0
30.6.2014	17.35	0.00%	0	0
27.6.2014	17.35	+0.29%	0	0
26.6.2014	17.30	-1.98%	0	0
25.6.2014	17.65	+0.86%	0	0
24.6.2014	17.50	+1.16%	0	0
23.6.2014	17.30	-1.14%	0	0
20.6.2014	17.50	+0.57%	0	0
19.6.2014	17.40	+2.05%	0	0
18.6.2014	17.05	-3.40%	0	0
17.6.2014	17.65	+0.86%	0	0
16.6.2014	17.50	0.00%	0	0
13.6.2014	17.50	-1.69%	0	0
12.6.2014	17.80	+1.42%	0	0
11.6.2014	17.55	+0.57%	0	0
10.6.2014	17.45	+0.58%	0	0
9.6.2014	17.35	+0.58%	0	0
6.6.2014	17.25	+0.29%	0	0
5.6.2014	17.20	-0.86%	0	0
4.6.2014	17.35	+0.58%	0	0
3.6.2014	17.25	+1.77%	0	0
2.6.2014	16.95	-0.59%	0	0
30.5.2014	17.05	-0.58%	0	0
29.5.2014	17.15	+0.88%	0	0
28.5.2014	17.00	-3.68%	0	0
27.5.2014	17.65	-0.28%	127 160	6 800
26.5.2014	17.70	0.00%	0	0
23.5.2014	17.70	+1.72%	0	0
22.5.2014	17.40	+0.86%	0	0
21.5.2014	17.25	+1.17%	0	0
20.5.2014	17.05	0.00%	0	0
19.5.2014	17.05	-2.29%	0	0
16.5.2014	17.45	+0.28%	0	0
15.5.2014	17.40	-0.57%	0	0
14.5.2014	17.50	-1.68%	0	0
13.5.2014	17.80	-0.28%	0	0
12.5.2014	17.85	-0.83%	0	0
9.5.2014	18.00	+1.69%	0	0
7.5.2014	17.70	+0.28%	0	0
6.5.2014	17.65	+0.56%	0	0
5.5.2014	17.55	+0.57%	0	0
2.5.2014	17.45	-0.56%	0	0
30.4.2014	17.25	-1.71%	0	0
29.4.2014	17.55	+0.57%	0	0
28.4.2014	17.45	0.00%	0	0
25.4.2014	17.45	-0.28%	0	0
24.4.2014	17.50	+1.44%	0	0
23.4.2014	17.25	+0.87%	0	0
22.4.2014	17.10	+0.88%	0	0
17.4.2014	16.95	-1.45%	0	0
16.4.2014	17.20	-0.28%	0	0
15.4.2014	17.25	+0.58%	0	0
14.4.2014	17.15	-1.71%	0	0
11.4.2014	17.45	0.00%	0	0
10.4.2014	17.45	-1.96%	0	0
9.4.2014	17.80	+1.42%	0	0
8.4.2014	17.55	-1.12%	0	0
7.4.2014	17.75	+1.71%	0	0
4.4.2014	17.45	-0.28%	0	0
3.4.2014	17.50	+1.15%	0	0
2.4.2014	17.30	0.00%	0	0
1.4.2014	17.30	-0.28%	0	0
31.3.2014	17.35	-1.13%	0	0
28.3.2014	17.55	-2.50%	0	0
27.3.2014	18.00	+2.56%	0	0
26.3.2014	17.55	-1.95%	185 500	10 000
25.3.2014	17.90	+1.99%	0	0
24.3.2014	17.55	+1.44%	0	0
21.3.2014	17.30	+0.28%	0	0
20.3.2014	17.25	+2.99%	19 999	1 108
19.3.2014	16.75	-6.16%	0	0
18.3.2014	17.85	-0.28%	0	0
17.3.2014	17.90	-1.92%	12 785	659
14.3.2014	18.25	-0.27%	31 347	1 620
‹‹ First 60 ‹‹ First 20 Next 200 ›