EB EURCZK TS3 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.2015	21.05	0.00%	0	0
25.11.2015	21.05	0.00%	0	0
24.11.2015	21.05	0.00%	0	0
23.11.2015	21.05	0.00%	0	0
20.11.2015	21.05	0.00%	0	0
19.11.2015	21.05	+0.48%	0	0
18.11.2015	20.95	0.00%	0	0
16.11.2015	20.95	-0.24%	0	0
13.11.2015	21.00	0.00%	0	0
12.11.2015	21.00	0.00%	0	0
11.11.2015	21.00	-0.94%	0	0
10.11.2015	21.20	0.00%	0	0
9.11.2015	21.20	0.00%	0	0
6.11.2015	21.20	+3.16%	0	0
5.11.2015	20.55	0.00%	0	0
4.11.2015	20.55	0.00%	0	0
3.11.2015	20.55	+0.24%	0	0
2.11.2015	20.50	+0.24%	0	0
30.10.2015	20.45	+0.25%	73 800	3 600
29.10.2015	20.40	-0.49%	0	0
‹‹ First 60 Next 20 ›