EB EURCZK TS3 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.2015	21.05	0.00%	0	0
25.11.2015	21.05	0.00%	0	0
24.11.2015	21.05	0.00%	0	0
23.11.2015	21.05	0.00%	0	0
20.11.2015	21.05	0.00%	0	0
19.11.2015	21.05	+0.48%	0	0
18.11.2015	20.95	0.00%	0	0
16.11.2015	20.95	-0.24%	0	0
13.11.2015	21.00	0.00%	0	0
12.11.2015	21.00	0.00%	0	0
11.11.2015	21.00	-0.94%	0	0
10.11.2015	21.20	0.00%	0	0
9.11.2015	21.20	0.00%	0	0
6.11.2015	21.20	+3.16%	0	0
5.11.2015	20.55	0.00%	0	0
4.11.2015	20.55	0.00%	0	0
3.11.2015	20.55	+0.24%	0	0
2.11.2015	20.50	+0.24%	0	0
30.10.2015	20.45	+0.25%	73 800	3 600
29.10.2015	20.40	-0.49%	0	0
27.10.2015	20.50	-1.44%	0	0
26.10.2015	20.80	0.00%	0	0
23.10.2015	20.80	+0.73%	0	0
22.10.2015	20.65	+0.24%	0	0
21.10.2015	20.60	0.00%	0	0
20.10.2015	20.60	+0.49%	0	0
19.10.2015	20.50	0.00%	0	0
16.10.2015	20.50	0.00%	0	0
15.10.2015	20.50	0.00%	0	0
14.10.2015	20.50	0.00%	0	0
13.10.2015	20.50	0.00%	0	0
12.10.2015	20.50	0.00%	0	0
9.10.2015	20.50	+0.24%	0	0
8.10.2015	20.45	+0.25%	510 960	24 900
7.10.2015	20.40	0.00%	0	0
6.10.2015	20.40	+0.25%	0	0
5.10.2015	20.35	+1.50%	0	0
2.10.2015	20.05	-0.50%	0	0
1.10.2015	20.15	+0.50%	0	0
30.9.2015	20.05	+1.52%	0	0
29.9.2015	19.75	+2.07%	0	0
25.9.2015	19.35	+1.84%	0	0
24.9.2015	19.00	-7.32%	0	0
23.9.2015	20.50	-0.97%	0	0
22.9.2015	20.70	-1.66%	0	0
21.9.2015	21.05	+0.72%	0	0
18.9.2015	20.90	+1.21%	0	0
17.9.2015	20.65	0.00%	0	0
16.9.2015	20.65	-1.67%	0	0
15.9.2015	21.00	-0.47%	0	0
14.9.2015	21.10	+0.48%	0	0
11.9.2015	21.00	-0.24%	0	0
10.9.2015	21.05	0.00%	0	0
9.9.2015	21.05	-0.24%	0	0
8.9.2015	21.10	-0.24%	0	0
7.9.2015	21.15	0.00%	0	0
4.9.2015	21.15	-0.24%	0	0
3.9.2015	21.20	-0.24%	0	0
2.9.2015	21.25	0.00%	0	0
1.9.2015	21.25	0.00%	0	0
31.8.2015	21.25	+1.92%	0	0
28.8.2015	20.85	+0.48%	0	0
27.8.2015	20.75	+1.97%	0	0
26.8.2015	20.35	0.00%	0	0
25.8.2015	20.35	-2.63%	3 873	184
24.8.2015	20.90	-1.65%	0	0
21.8.2015	21.25	-0.23%	0	0
20.8.2015	21.30	+0.71%	0	0
19.8.2015	21.15	-0.70%	0	0
18.8.2015	21.30	+1.67%	0	0
17.8.2015	20.95	-0.24%	0	0
14.8.2015	21.00	+0.48%	0	0
13.8.2015	20.90	0.00%	0	0
12.8.2015	20.90	-0.24%	0	0
11.8.2015	20.95	+0.24%	0	0
10.8.2015	20.90	-0.48%	0	0
7.8.2015	21.00	+0.72%	0	0
6.8.2015	20.85	-0.24%	0	0
5.8.2015	20.90	+0.48%	0	0
4.8.2015	20.80	0.00%	0	0
3.8.2015	20.80	+1.22%	0	0
31.7.2015	20.55	-0.96%	0	0
30.7.2015	20.75	+3.49%	0	0
29.7.2015	20.05	-4.30%	0	0
28.7.2015	20.95	0.00%	0	0
27.7.2015	20.95	0.00%	0	0
24.7.2015	20.95	0.00%	0	0
23.7.2015	20.95	+1.21%	0	0
22.7.2015	20.70	+2.22%	0	0
21.7.2015	20.25	-0.74%	0	0
20.7.2015	20.40	-2.16%	0	0
17.7.2015	20.85	+2.71%	0	0
16.7.2015	20.30	-0.98%	0	0
15.7.2015	20.50	-0.49%	0	0
14.7.2015	20.60	+0.49%	0	0
13.7.2015	20.50	+0.99%	0	0
10.7.2015	20.30	+1.00%	0	0
9.7.2015	20.10	0.00%	0	0
8.7.2015	20.10	-0.50%	0	0
7.7.2015	20.20	-0.98%	73 000	3 650
3.7.2015	20.40	+7.09%	0	0
2.7.2015	19.05	+0.26%	0	0
1.7.2015	19.00	-0.52%	0	0
30.6.2015	19.10	+2.96%	0	0
29.6.2015	18.55	-2.11%	0	0
26.6.2015	18.95	-0.52%	0	0
25.6.2015	19.05	-0.52%	0	0
24.6.2015	19.15	-1.54%	0	0
23.6.2015	19.45	+0.78%	0	0
22.6.2015	19.30	+3.49%	0	0
19.6.2015	18.65	-1.84%	0	0
18.6.2015	19.00	-0.52%	0	0
17.6.2015	19.10	+1.33%	0	0
16.6.2015	18.85	+0.53%	0	0
15.6.2015	18.75	+1.35%	0	0
12.6.2015	18.50	+0.82%	0	0
11.6.2015	18.35	+0.82%	0	0
10.6.2015	18.20	+4.30%	0	0
9.6.2015	17.45	+2.35%	0	0
8.6.2015	17.05	-0.58%	0	0
5.6.2015	17.15	+1.18%	0	0
4.6.2015	16.95	+2.73%	0	0
3.6.2015	16.50	-2.94%	0	0
2.6.2015	17.00	0.00%	0	0
1.6.2015	17.00	-3.95%	0	0
29.5.2015	17.70	+5.04%	0	0
28.5.2015	16.85	-3.44%	0	0
27.5.2015	17.45	+1.45%	0	0
26.5.2015	17.20	-2.27%	0	0
25.5.2015	17.60	+2.03%	0	0
22.5.2015	17.25	-2.27%	0	0
21.5.2015	17.65	-1.12%	0	0
20.5.2015	17.85	+0.56%	0	0
19.5.2015	17.75	+2.01%	0	0
18.5.2015	17.40	+0.87%	0	0
15.5.2015	17.25	+3.60%	0	0
14.5.2015	16.65	-1.77%	1 670	100
13.5.2015	16.95	-1.45%	0	0
12.5.2015	17.20	0.00%	0	0
11.5.2015	17.20	+0.58%	0	0
7.5.2015	17.10	+1.18%	0	0
6.5.2015	16.90	-3.15%	0	0
5.5.2015	17.45	-0.85%	0	0
4.5.2015	17.60	+2.92%	0	0
30.4.2015	17.10	+1.18%	0	0
29.4.2015	16.90	+1.81%	0	0
28.4.2015	16.60	-1.19%	0	0
27.4.2015	16.80	+0.90%	0	0
24.4.2015	16.65	-3.20%	0	0
23.4.2015	17.20	0.00%	0	0
22.4.2015	17.20	+0.29%	0	0
21.4.2015	17.15	-0.29%	0	0
20.4.2015	17.20	+2.99%	0	0
17.4.2015	16.70	-3.19%	0	0
16.4.2015	17.25	+1.77%	0	0
15.4.2015	16.95	-6.35%	0	0
14.4.2015	18.10	+0.56%	0	0
13.4.2015	18.00	+2.27%	0	0
10.4.2015	17.60	-0.28%	0	0
9.4.2015	17.65	-1.12%	181 795	10 300
8.4.2015	17.85	+3.78%	0	0
7.4.2015	17.20	+7.84%	0	0
2.4.2015	15.95	-1.54%	0	0
1.4.2015	16.20	-0.31%	161 500	10 000
31.3.2015	16.25	-2.11%	0	0
30.3.2015	16.60	-0.60%	0	0
27.3.2015	16.70	+0.60%	172 800	10 800
26.3.2015	16.60	-8.03%	0	0
25.3.2015	18.05	+3.44%	0	0
24.3.2015	17.45	-3.32%	0	0
23.3.2015	18.05	+7.76%	0	0
20.3.2015	16.75	-2.05%	0	0
19.3.2015	17.10	-8.56%	0	0
18.3.2015	18.70	-5.32%	0	0
17.3.2015	19.75	+3.95%	0	0
16.3.2015	19.00	+3.83%	0	0
13.3.2015	18.30	-0.81%	0	0
12.3.2015	18.45	-2.89%	0	0
11.3.2015	19.00	+4.68%	0	0
10.3.2015	18.15	-3.46%	1 975	100
9.3.2015	18.80	+3.30%	0	0
6.3.2015	18.20	+0.83%	189 500	10 000
5.3.2015	18.05	+9.06%	0	0
4.3.2015	16.55	-0.90%	0	0
3.3.2015	16.70	+3.09%	0	0
2.3.2015	16.20	-2.70%	0	0
27.2.2015	16.65	+4.39%	0	0
26.2.2015	15.95	-8.33%	0	0
25.2.2015	17.40	+3.57%	0	0
24.2.2015	16.80	-2.61%	0	0
23.2.2015	17.25	+3.60%	0	0
20.2.2015	16.65	-6.72%	78 890	4 718
19.2.2015	17.85	+5.31%	0	0
18.2.2015	16.95	+10.42%	16 100	1 000
17.2.2015	15.35	+2.33%	0	0
16.2.2015	15.00	-0.66%	0	0
13.2.2015	15.10	+3.78%	0	0
12.2.2015	14.55	+0.34%	0	0
11.2.2015	14.50	+2.84%	0	0
10.2.2015	14.10	+0.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›